Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-12 |
388.0630 USD |
604.3234 DASH |
391.8990 USD |
375.9010 USD |
407.7300 USD |
403.3950 USD |
| 2018-05-11 |
410.5400 USD |
1,430.0487 DASH |
417.4050 USD |
384.7170 USD |
433.8400 USD |
391.2990 USD |
| 2018-05-10 |
436.2980 USD |
659.8588 DASH |
442.2000 USD |
417.4050 USD |
462.7990 USD |
417.4050 USD |
| 2018-05-09 |
424.4890 USD |
331.0675 DASH |
441.7020 USD |
411.0030 USD |
447.1990 USD |
442.2000 USD |
| 2018-05-08 |
444.2350 USD |
425.1584 DASH |
456.6690 USD |
435.7360 USD |
467.7990 USD |
441.7020 USD |
| 2018-05-07 |
459.2190 USD |
946.3050 DASH |
484.8780 USD |
444.3720 USD |
484.9850 USD |
455.6000 USD |
| 2018-05-06 |
493.9010 USD |
837.0398 DASH |
509.2860 USD |
476.9010 USD |
520.8000 USD |
484.0980 USD |
| 2018-05-05 |
498.9340 USD |
589.9928 DASH |
485.5820 USD |
485.5820 USD |
511.3290 USD |
509.2860 USD |
| 2018-05-04 |
488.7260 USD |
1,048.6966 DASH |
504.6190 USD |
476.4010 USD |
504.6190 USD |
483.5640 USD |
| 2018-05-03 |
497.0990 USD |
2,104.0397 DASH |
488.0000 USD |
481.9000 USD |
514.8990 USD |
504.6190 USD |
| 2018-05-02 |
474.2490 USD |
686.4569 DASH |
478.8000 USD |
465.1010 USD |
488.0000 USD |
488.0000 USD |
| 2018-05-01 |
468.4380 USD |
609.9522 DASH |
473.4750 USD |
452.1050 USD |
484.6280 USD |
478.8000 USD |
| 2018-04-30 |
482.4430 USD |
636.9214 DASH |
499.7030 USD |
471.3410 USD |
501.2590 USD |
473.4750 USD |
| 2018-04-29 |
492.1640 USD |
367.9528 DASH |
498.6530 USD |
477.9400 USD |
509.9000 USD |
499.7030 USD |
| 2018-04-28 |
491.5290 USD |
1,064.6358 DASH |
470.0000 USD |
470.0000 USD |
504.6430 USD |
498.6530 USD |
| 2018-04-27 |
489.1900 USD |
1,271.6720 DASH |
505.0000 USD |
470.0000 USD |
506.9890 USD |
470.0000 USD |
| 2018-04-26 |
475.0790 USD |
1,451.9531 DASH |
462.4990 USD |
447.2230 USD |
505.0000 USD |
505.0000 USD |
| 2018-04-25 |
482.4160 USD |
2,826.8753 DASH |
528.9300 USD |
448.1800 USD |
528.9300 USD |
462.4990 USD |
| 2018-04-24 |
532.4520 USD |
2,564.0269 DASH |
505.3470 USD |
505.3470 USD |
547.9670 USD |
528.9300 USD |
| 2018-04-23 |
497.8590 USD |
1,397.7184 DASH |
470.6690 USD |
461.9000 USD |
527.1020 USD |
505.3470 USD |
| 2018-04-22 |
467.8840 USD |
1,637.0832 DASH |
444.7370 USD |
440.0010 USD |
482.0250 USD |
470.6690 USD |
| 2018-04-21 |
443.4130 USD |
753.5104 DASH |
463.8000 USD |
424.7210 USD |
463.8010 USD |
444.7370 USD |
| 2018-04-20 |
440.8010 USD |
1,651.4969 DASH |
429.9010 USD |
425.1830 USD |
465.0000 USD |
463.8000 USD |
| 2018-04-19 |
422.5430 USD |
1,391.4328 DASH |
422.6830 USD |
408.8930 USD |
436.4000 USD |
429.9010 USD |
| 2018-04-18 |
397.1140 USD |
2,422.8198 DASH |
365.0000 USD |
362.6200 USD |
424.9600 USD |
424.9600 USD |
| 2018-04-17 |
371.3040 USD |
628.3629 DASH |
364.9190 USD |
359.8330 USD |
378.5800 USD |
365.0000 USD |
| 2018-04-16 |
363.4260 USD |
823.4565 DASH |
381.4780 USD |
352.9100 USD |
384.5200 USD |
364.9190 USD |
| 2018-04-15 |
373.3880 USD |
509.2559 DASH |
356.9020 USD |
356.9020 USD |
388.2300 USD |
381.4780 USD |
| 2018-04-14 |
362.3560 USD |
764.6848 DASH |
351.5240 USD |
350.4000 USD |
380.1590 USD |
356.9020 USD |
| 2018-04-13 |
368.0650 USD |
2,305.5383 DASH |
357.0000 USD |
344.8000 USD |
391.9680 USD |
351.5240 USD |
| 2018-04-12 |
334.9310 USD |
3,260.8316 DASH |
310.7400 USD |
304.3000 USD |
357.0000 USD |
357.0000 USD |
| 2018-04-11 |
304.3630 USD |
705.0542 DASH |
297.7990 USD |
295.8930 USD |
310.7400 USD |
310.7400 USD |
| 2018-04-10 |
295.8750 USD |
1,087.6505 DASH |
297.0290 USD |
290.7000 USD |
301.3190 USD |
297.7990 USD |
| 2018-04-09 |
308.5150 USD |
1,024.4912 DASH |
309.3880 USD |
292.3210 USD |
323.1000 USD |
297.0290 USD |
| 2018-04-08 |
304.9710 USD |
314.6902 DASH |
296.1160 USD |
296.1160 USD |
314.9400 USD |
309.3880 USD |
| 2018-04-07 |
301.7200 USD |
955.9573 DASH |
284.0500 USD |
284.0500 USD |
309.3100 USD |
296.1160 USD |
| 2018-04-06 |
288.2660 USD |
1,081.7248 DASH |
299.7000 USD |
282.1090 USD |
302.3500 USD |
284.0500 USD |
| 2018-04-05 |
298.2380 USD |
701.9656 DASH |
298.6000 USD |
287.3480 USD |
303.5000 USD |
299.7000 USD |
| 2018-04-04 |
314.4640 USD |
1,019.7608 DASH |
340.5000 USD |
295.0000 USD |
340.5000 USD |
298.6000 USD |
| 2018-04-03 |
330.9840 USD |
2,299.5249 DASH |
311.3500 USD |
310.5110 USD |
342.8600 USD |
340.5000 USD |
| 2018-04-02 |
301.6890 USD |
731.8997 DASH |
290.5020 USD |
287.1820 USD |
312.0000 USD |
311.3500 USD |
| 2018-04-01 |
293.2410 USD |
916.1053 DASH |
303.7190 USD |
283.1600 USD |
310.2000 USD |
290.5020 USD |
| 2018-03-31 |
317.8700 USD |
701.5820 DASH |
307.8100 USD |
300.1900 USD |
327.2090 USD |
303.7190 USD |
| 2018-03-30 |
313.5460 USD |
6,422.2982 DASH |
325.6630 USD |
300.0010 USD |
331.2100 USD |
307.8100 USD |
| 2018-03-29 |
329.1960 USD |
2,371.9214 DASH |
349.5970 USD |
315.1950 USD |
350.5600 USD |
325.6630 USD |
| 2018-03-28 |
353.7570 USD |
1,334.7352 DASH |
351.1800 USD |
345.6020 USD |
367.3900 USD |
349.5970 USD |
| 2018-03-27 |
372.1940 USD |
1,589.2126 DASH |
389.5720 USD |
350.8710 USD |
392.0500 USD |
352.9120 USD |
| 2018-03-26 |
386.6080 USD |
1,150.1632 DASH |
410.6430 USD |
370.0000 USD |
412.9200 USD |
389.5720 USD |
| 2018-03-25 |
416.3580 USD |
1,518.7760 DASH |
420.0130 USD |
407.4600 USD |
424.1400 USD |
410.6430 USD |
| 2018-03-24 |
442.9170 USD |
1,202.0835 DASH |
432.6000 USD |
420.0130 USD |
460.0000 USD |
420.0130 USD |