Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
29.2630 USD |
3,016.7069 DASH |
29.3340 USD |
28.3690 USD |
30.1910 USD |
29.8930 USD |
| 2023-10-31 |
29.5430 USD |
4,380.2717 DASH |
29.5330 USD |
28.3100 USD |
30.9360 USD |
29.3310 USD |
| 2023-10-30 |
29.0970 USD |
1,838.5274 DASH |
28.6600 USD |
28.2780 USD |
29.4450 USD |
29.3530 USD |
| 2023-10-29 |
28.4700 USD |
219.8341 DASH |
28.6110 USD |
28.1430 USD |
28.7190 USD |
28.5810 USD |
| 2023-10-28 |
28.3360 USD |
667.5734 DASH |
27.6600 USD |
27.6370 USD |
28.4800 USD |
28.4590 USD |
| 2023-10-27 |
27.6700 USD |
2,393.2050 DASH |
27.9760 USD |
27.0150 USD |
28.0350 USD |
27.5280 USD |
| 2023-10-26 |
28.0270 USD |
2,699.6820 DASH |
27.6480 USD |
27.1020 USD |
28.8090 USD |
27.9600 USD |
| 2023-10-25 |
27.8250 USD |
2,463.3775 DASH |
28.0140 USD |
27.2100 USD |
28.3440 USD |
27.5710 USD |
| 2023-10-24 |
27.9750 USD |
3,714.2478 DASH |
27.7000 USD |
27.1330 USD |
28.8440 USD |
27.9710 USD |
| 2023-10-23 |
26.9880 USD |
2,229.1557 DASH |
26.2680 USD |
26.1120 USD |
27.9610 USD |
27.6410 USD |
| 2023-10-22 |
25.9480 USD |
1,463.6043 DASH |
26.0810 USD |
25.6530 USD |
26.3670 USD |
25.8350 USD |
| 2023-10-21 |
25.9660 USD |
590.0187 DASH |
25.4000 USD |
25.3120 USD |
26.4640 USD |
26.2710 USD |
| 2023-10-20 |
25.4470 USD |
1,728.2575 DASH |
24.9200 USD |
24.8590 USD |
25.8920 USD |
25.3950 USD |
| 2023-10-19 |
24.8210 USD |
1,145.0429 DASH |
24.7370 USD |
24.5990 USD |
24.9440 USD |
24.8980 USD |
| 2023-10-18 |
24.9550 USD |
733.0634 DASH |
25.0280 USD |
24.6200 USD |
25.3020 USD |
24.6680 USD |
| 2023-10-17 |
25.2250 USD |
666.0474 DASH |
25.7610 USD |
24.7280 USD |
25.8740 USD |
25.0100 USD |
| 2023-10-16 |
25.9310 USD |
1,460.3009 DASH |
25.6360 USD |
25.6070 USD |
26.8480 USD |
25.8710 USD |
| 2023-10-15 |
25.5390 USD |
438.2782 DASH |
25.4880 USD |
25.4120 USD |
25.8000 USD |
25.7090 USD |
| 2023-10-14 |
25.4710 USD |
1,640.6365 DASH |
25.3570 USD |
25.3570 USD |
25.6790 USD |
25.5000 USD |
| 2023-10-13 |
25.0510 USD |
2,170.1500 DASH |
25.0010 USD |
24.7790 USD |
25.7170 USD |
25.3620 USD |
| 2023-10-12 |
24.6450 USD |
2,176.2193 DASH |
25.4740 USD |
23.2760 USD |
25.4740 USD |
25.0000 USD |
| 2023-10-11 |
25.6160 USD |
944.7920 DASH |
25.6500 USD |
25.1190 USD |
26.1900 USD |
25.1920 USD |
| 2023-10-10 |
25.9560 USD |
1,683.9055 DASH |
26.0090 USD |
25.4110 USD |
26.2530 USD |
25.6900 USD |
| 2023-10-09 |
25.7680 USD |
1,527.0767 DASH |
26.5230 USD |
24.9940 USD |
26.6890 USD |
25.8790 USD |
| 2023-10-08 |
26.6350 USD |
2,378.1742 DASH |
26.7860 USD |
26.4300 USD |
26.9270 USD |
26.7350 USD |
| 2023-10-07 |
26.9740 USD |
1,856.5634 DASH |
26.8720 USD |
26.7190 USD |
27.2310 USD |
26.7900 USD |
| 2023-10-06 |
27.0150 USD |
314.9912 DASH |
26.9550 USD |
26.8050 USD |
27.1520 USD |
27.0740 USD |
| 2023-10-05 |
27.0260 USD |
418.8030 DASH |
27.1100 USD |
26.7320 USD |
27.5530 USD |
26.8900 USD |
| 2023-10-04 |
26.8210 USD |
814.0366 DASH |
26.9830 USD |
26.1600 USD |
27.1790 USD |
27.1510 USD |
| 2023-10-03 |
27.4300 USD |
1,634.0711 DASH |
27.4060 USD |
26.9080 USD |
27.8990 USD |
27.0810 USD |
| 2023-10-02 |
27.8980 USD |
3,697.7992 DASH |
28.2410 USD |
26.9350 USD |
28.6000 USD |
27.2540 USD |
| 2023-10-01 |
27.9630 USD |
1,240.9955 DASH |
27.7660 USD |
27.4570 USD |
28.6000 USD |
28.4280 USD |
| 2023-09-30 |
27.7890 USD |
704.5378 DASH |
27.3700 USD |
27.1610 USD |
28.1970 USD |
27.7910 USD |
| 2023-09-29 |
27.1850 USD |
1,498.8848 DASH |
26.9270 USD |
26.8010 USD |
27.6860 USD |
27.4770 USD |
| 2023-09-28 |
26.7070 USD |
388.2077 DASH |
26.4780 USD |
26.2950 USD |
27.1410 USD |
26.9110 USD |
| 2023-09-27 |
26.5710 USD |
578.3448 DASH |
26.5730 USD |
26.1910 USD |
27.1380 USD |
26.2440 USD |
| 2023-09-26 |
26.7360 USD |
4,227.5127 DASH |
26.9690 USD |
26.2310 USD |
27.3110 USD |
26.5350 USD |
| 2023-09-25 |
26.7140 USD |
438.2467 DASH |
26.3370 USD |
26.1250 USD |
27.0950 USD |
26.9050 USD |
| 2023-09-24 |
26.7560 USD |
120.5986 DASH |
26.5960 USD |
26.5250 USD |
26.8610 USD |
26.5250 USD |
| 2023-09-23 |
26.8480 USD |
952.9259 DASH |
26.6970 USD |
26.5330 USD |
26.9310 USD |
26.7080 USD |
| 2023-09-22 |
26.4620 USD |
818.7954 DASH |
26.2180 USD |
26.1150 USD |
26.6210 USD |
26.6210 USD |
| 2023-09-21 |
26.2200 USD |
1,638.8598 DASH |
26.6000 USD |
25.8830 USD |
26.7320 USD |
26.2120 USD |
| 2023-09-20 |
26.2640 USD |
771.5407 DASH |
26.4290 USD |
25.9860 USD |
26.5000 USD |
26.4500 USD |
| 2023-09-19 |
26.3100 USD |
2,188.4375 DASH |
25.8900 USD |
25.8170 USD |
26.4860 USD |
26.1400 USD |
| 2023-09-18 |
26.4210 USD |
1,164.9252 DASH |
25.6800 USD |
25.5810 USD |
26.7830 USD |
25.9300 USD |
| 2023-09-17 |
26.2980 USD |
539.7795 DASH |
26.6910 USD |
25.6000 USD |
26.6950 USD |
25.8090 USD |
| 2023-09-16 |
26.8310 USD |
219.3705 DASH |
26.5570 USD |
26.5020 USD |
27.1860 USD |
26.7630 USD |
| 2023-09-15 |
25.9450 USD |
1,010.7126 DASH |
25.6040 USD |
25.4600 USD |
26.7200 USD |
26.7200 USD |
| 2023-09-14 |
25.6510 USD |
714.1730 DASH |
25.5610 USD |
25.3200 USD |
25.9100 USD |
25.6050 USD |
| 2023-09-13 |
25.5830 USD |
771.0771 DASH |
25.3260 USD |
25.0870 USD |
25.7760 USD |
25.6620 USD |