Crypto exchange Kraken

Market Dai (DAI) / Tether (USDT)

Identifier on Kraken: DAIUSDT
123...2324
Date Price Volume Open Low High Close
2022-11-29 1.0002 USDT 1,236,828.8996 DAI 1.0003 USDT 0.9989 USDT 1.0008 USDT 1.0001 USDT
2022-11-28 1.0004 USDT 2,165,288.1311 DAI 1.0005 USDT 0.9997 USDT 1.0010 USDT 1.0003 USDT
2022-11-27 1.0006 USDT 269,840.4474 DAI 1.0006 USDT 1.0000 USDT 1.0007 USDT 1.0007 USDT
2022-11-26 1.0006 USDT 253,596.2489 DAI 1.0007 USDT 1.0004 USDT 1.0007 USDT 1.0007 USDT
2022-11-25 1.0005 USDT 2,578,605.7287 DAI 1.0008 USDT 1.0000 USDT 1.0009 USDT 1.0006 USDT
2022-11-24 1.0008 USDT 2,081,500.8066 DAI 1.0010 USDT 1.0005 USDT 1.0011 USDT 1.0008 USDT
2022-11-23 1.0011 USDT 1,989,694.5948 DAI 1.0012 USDT 1.0008 USDT 1.0013 USDT 1.0009 USDT
2022-11-22 1.0011 USDT 3,387,767.6735 DAI 1.0012 USDT 1.0009 USDT 1.0015 USDT 1.0012 USDT
2022-11-21 1.0013 USDT 2,195,643.6734 DAI 1.0011 USDT 1.0003 USDT 1.0019 USDT 1.0012 USDT
2022-11-20 1.0012 USDT 602,364.3861 DAI 1.0011 USDT 1.0010 USDT 1.0014 USDT 1.0011 USDT
2022-11-19 1.0010 USDT 422,064.4330 DAI 1.0012 USDT 1.0000 USDT 1.0014 USDT 1.0010 USDT
2022-11-18 1.0008 USDT 2,311,281.6235 DAI 1.0011 USDT 1.0005 USDT 1.0013 USDT 1.0012 USDT
2022-11-17 1.0007 USDT 6,314,851.0620 DAI 1.0008 USDT 1.0000 USDT 1.0011 USDT 1.0007 USDT
2022-11-16 1.0009 USDT 7,325,888.3932 DAI 1.0011 USDT 1.0005 USDT 1.0020 USDT 1.0008 USDT
2022-11-15 1.0011 USDT 5,968,626.2400 DAI 1.0014 USDT 1.0008 USDT 1.0015 USDT 1.0011 USDT
2022-11-14 1.0014 USDT 3,119,386.0562 DAI 1.0017 USDT 1.0000 USDT 1.0038 USDT 1.0014 USDT
2022-11-13 1.0022 USDT 476,453.1045 DAI 1.0017 USDT 1.0004 USDT 1.0216 USDT 1.0007 USDT
2022-11-12 1.0022 USDT 141,320.4164 DAI 1.0023 USDT 1.0011 USDT 1.0029 USDT 1.0017 USDT
2022-11-11 1.0020 USDT 417,123.9969 DAI 1.0030 USDT 1.0003 USDT 1.0039 USDT 1.0024 USDT
2022-11-10 1.0058 USDT 3,219,033.2751 DAI 1.0017 USDT 1.0006 USDT 1.0300 USDT 1.0028 USDT
2022-11-09 1.0007 USDT 1,538,717.4842 DAI 0.9999 USDT 0.9983 USDT 1.0020 USDT 1.0017 USDT
2022-11-08 0.9995 USDT 2,755,865.1973 DAI 0.9999 USDT 0.9990 USDT 1.0002 USDT 0.9998 USDT
2022-11-07 0.9999 USDT 735,134.5584 DAI 0.9999 USDT 0.9997 USDT 1.0002 USDT 0.9999 USDT
2022-11-06 0.9999 USDT 165,977.5257 DAI 0.9999 USDT 0.9997 USDT 1.0001 USDT 0.9999 USDT
2022-11-05 0.9999 USDT 276,644.9458 DAI 1.0000 USDT 0.9998 USDT 1.0001 USDT 1.0000 USDT
2022-11-04 1.0000 USDT 564,743.3258 DAI 1.0000 USDT 0.9994 USDT 1.0003 USDT 0.9999 USDT
2022-11-03 1.0000 USDT 633,671.2195 DAI 0.9999 USDT 0.9997 USDT 1.0002 USDT 1.0001 USDT
2022-11-02 1.0000 USDT 630,479.2354 DAI 1.0000 USDT 0.9996 USDT 1.0004 USDT 0.9998 USDT
2022-11-01 1.0001 USDT 652,164.6426 DAI 1.0000 USDT 0.9998 USDT 1.0003 USDT 1.0000 USDT
2022-10-31 1.0000 USDT 379,954.7821 DAI 0.9995 USDT 0.9995 USDT 1.0003 USDT 1.0000 USDT
2022-10-30 0.9996 USDT 270,264.2724 DAI 0.9996 USDT 0.9994 USDT 0.9998 USDT 0.9996 USDT
2022-10-29 0.9996 USDT 141,762.9246 DAI 0.9997 USDT 0.9994 USDT 0.9998 USDT 0.9996 USDT
2022-10-28 0.9998 USDT 462,686.3769 DAI 0.9999 USDT 0.9996 USDT 1.0000 USDT 0.9997 USDT
2022-10-27 0.9998 USDT 458,168.6465 DAI 0.9998 USDT 0.9996 USDT 1.0001 USDT 0.9999 USDT
2022-10-26 0.9998 USDT 561,737.3184 DAI 0.9997 USDT 0.9996 USDT 1.0000 USDT 0.9998 USDT
2022-10-25 0.9999 USDT 559,359.5252 DAI 1.0000 USDT 0.9996 USDT 1.0001 USDT 0.9997 USDT
2022-10-24 0.9999 USDT 516,962.0980 DAI 1.0000 USDT 0.9996 USDT 1.0001 USDT 0.9999 USDT
2022-10-23 0.9999 USDT 140,457.7643 DAI 1.0000 USDT 0.9997 USDT 1.0002 USDT 0.9998 USDT
2022-10-22 0.9995 USDT 38,120.6529 DAI 0.9996 USDT 0.9991 USDT 1.0000 USDT 1.0000 USDT
2022-10-21 1.0001 USDT 326,043.7916 DAI 1.0000 USDT 0.9996 USDT 1.0008 USDT 0.9996 USDT
2022-10-20 1.0001 USDT 131,824.3790 DAI 1.0004 USDT 0.9999 USDT 1.0005 USDT 1.0000 USDT
2022-10-19 1.0000 USDT 327,189.9431 DAI 0.9999 USDT 0.9996 USDT 1.0005 USDT 1.0001 USDT
2022-10-18 0.9999 USDT 171,018.2444 DAI 0.9999 USDT 0.9998 USDT 1.0001 USDT 0.9999 USDT
2022-10-17 0.9999 USDT 487,690.9325 DAI 1.0000 USDT 0.9993 USDT 1.0005 USDT 1.0000 USDT
2022-10-16 0.9999 USDT 60,122.5152 DAI 1.0000 USDT 0.9997 USDT 1.0002 USDT 1.0000 USDT
2022-10-15 0.9999 USDT 37,238.4493 DAI 0.9999 USDT 0.9998 USDT 1.0001 USDT 0.9999 USDT
2022-10-14 0.9999 USDT 240,356.0100 DAI 1.0000 USDT 0.9998 USDT 1.0001 USDT 0.9999 USDT
2022-10-13 1.0000 USDT 632,954.5157 DAI 0.9999 USDT 0.9995 USDT 1.0005 USDT 0.9998 USDT
2022-10-12 1.0000 USDT 363,564.2401 DAI 1.0002 USDT 0.9995 USDT 1.0003 USDT 0.9999 USDT
2022-10-11 0.9999 USDT 267,511.0896 DAI 0.9999 USDT 0.9991 USDT 1.0002 USDT 1.0002 USDT
123...2324