Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
1.0002 USDT |
1,236,828.8996 DAI |
1.0003 USDT |
0.9989 USDT |
1.0008 USDT |
1.0001 USDT |
| 2022-11-28 |
1.0004 USDT |
2,165,288.1311 DAI |
1.0005 USDT |
0.9997 USDT |
1.0010 USDT |
1.0003 USDT |
| 2022-11-27 |
1.0006 USDT |
269,840.4474 DAI |
1.0006 USDT |
1.0000 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-11-26 |
1.0006 USDT |
253,596.2489 DAI |
1.0007 USDT |
1.0004 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-11-25 |
1.0005 USDT |
2,578,605.7287 DAI |
1.0008 USDT |
1.0000 USDT |
1.0009 USDT |
1.0006 USDT |
| 2022-11-24 |
1.0008 USDT |
2,081,500.8066 DAI |
1.0010 USDT |
1.0005 USDT |
1.0011 USDT |
1.0008 USDT |
| 2022-11-23 |
1.0011 USDT |
1,989,694.5948 DAI |
1.0012 USDT |
1.0008 USDT |
1.0013 USDT |
1.0009 USDT |
| 2022-11-22 |
1.0011 USDT |
3,387,767.6735 DAI |
1.0012 USDT |
1.0009 USDT |
1.0015 USDT |
1.0012 USDT |
| 2022-11-21 |
1.0013 USDT |
2,195,643.6734 DAI |
1.0011 USDT |
1.0003 USDT |
1.0019 USDT |
1.0012 USDT |
| 2022-11-20 |
1.0012 USDT |
602,364.3861 DAI |
1.0011 USDT |
1.0010 USDT |
1.0014 USDT |
1.0011 USDT |
| 2022-11-19 |
1.0010 USDT |
422,064.4330 DAI |
1.0012 USDT |
1.0000 USDT |
1.0014 USDT |
1.0010 USDT |
| 2022-11-18 |
1.0008 USDT |
2,311,281.6235 DAI |
1.0011 USDT |
1.0005 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-11-17 |
1.0007 USDT |
6,314,851.0620 DAI |
1.0008 USDT |
1.0000 USDT |
1.0011 USDT |
1.0007 USDT |
| 2022-11-16 |
1.0009 USDT |
7,325,888.3932 DAI |
1.0011 USDT |
1.0005 USDT |
1.0020 USDT |
1.0008 USDT |
| 2022-11-15 |
1.0011 USDT |
5,968,626.2400 DAI |
1.0014 USDT |
1.0008 USDT |
1.0015 USDT |
1.0011 USDT |
| 2022-11-14 |
1.0014 USDT |
3,119,386.0562 DAI |
1.0017 USDT |
1.0000 USDT |
1.0038 USDT |
1.0014 USDT |
| 2022-11-13 |
1.0022 USDT |
476,453.1045 DAI |
1.0017 USDT |
1.0004 USDT |
1.0216 USDT |
1.0007 USDT |
| 2022-11-12 |
1.0022 USDT |
141,320.4164 DAI |
1.0023 USDT |
1.0011 USDT |
1.0029 USDT |
1.0017 USDT |
| 2022-11-11 |
1.0020 USDT |
417,123.9969 DAI |
1.0030 USDT |
1.0003 USDT |
1.0039 USDT |
1.0024 USDT |
| 2022-11-10 |
1.0058 USDT |
3,219,033.2751 DAI |
1.0017 USDT |
1.0006 USDT |
1.0300 USDT |
1.0028 USDT |
| 2022-11-09 |
1.0007 USDT |
1,538,717.4842 DAI |
0.9999 USDT |
0.9983 USDT |
1.0020 USDT |
1.0017 USDT |
| 2022-11-08 |
0.9995 USDT |
2,755,865.1973 DAI |
0.9999 USDT |
0.9990 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-11-07 |
0.9999 USDT |
735,134.5584 DAI |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-11-06 |
0.9999 USDT |
165,977.5257 DAI |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-11-05 |
0.9999 USDT |
276,644.9458 DAI |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-11-04 |
1.0000 USDT |
564,743.3258 DAI |
1.0000 USDT |
0.9994 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-11-03 |
1.0000 USDT |
633,671.2195 DAI |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-11-02 |
1.0000 USDT |
630,479.2354 DAI |
1.0000 USDT |
0.9996 USDT |
1.0004 USDT |
0.9998 USDT |
| 2022-11-01 |
1.0001 USDT |
652,164.6426 DAI |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-10-31 |
1.0000 USDT |
379,954.7821 DAI |
0.9995 USDT |
0.9995 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-10-30 |
0.9996 USDT |
270,264.2724 DAI |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-10-29 |
0.9996 USDT |
141,762.9246 DAI |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-10-28 |
0.9998 USDT |
462,686.3769 DAI |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-10-27 |
0.9998 USDT |
458,168.6465 DAI |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-26 |
0.9998 USDT |
561,737.3184 DAI |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-10-25 |
0.9999 USDT |
559,359.5252 DAI |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-10-24 |
0.9999 USDT |
516,962.0980 DAI |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-23 |
0.9999 USDT |
140,457.7643 DAI |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-10-22 |
0.9995 USDT |
38,120.6529 DAI |
0.9996 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-21 |
1.0001 USDT |
326,043.7916 DAI |
1.0000 USDT |
0.9996 USDT |
1.0008 USDT |
0.9996 USDT |
| 2022-10-20 |
1.0001 USDT |
131,824.3790 DAI |
1.0004 USDT |
0.9999 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-10-19 |
1.0000 USDT |
327,189.9431 DAI |
0.9999 USDT |
0.9996 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-10-18 |
0.9999 USDT |
171,018.2444 DAI |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-17 |
0.9999 USDT |
487,690.9325 DAI |
1.0000 USDT |
0.9993 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-10-16 |
0.9999 USDT |
60,122.5152 DAI |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-10-15 |
0.9999 USDT |
37,238.4493 DAI |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-14 |
0.9999 USDT |
240,356.0100 DAI |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-13 |
1.0000 USDT |
632,954.5157 DAI |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
0.9998 USDT |
| 2022-10-12 |
1.0000 USDT |
363,564.2401 DAI |
1.0002 USDT |
0.9995 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-10-11 |
0.9999 USDT |
267,511.0896 DAI |
0.9999 USDT |
0.9991 USDT |
1.0002 USDT |
1.0002 USDT |