Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.9999 USDT |
5,340.1829 DAI |
0.9985 USDT |
0.9980 USDT |
1.0007 USDT |
1.0000 USDT |
| 2026-04-14 |
0.9993 USDT |
11,313.4490 DAI |
0.9993 USDT |
0.9979 USDT |
1.0009 USDT |
0.9987 USDT |
| 2026-04-13 |
0.9992 USDT |
31,374.6359 DAI |
0.9997 USDT |
0.9923 USDT |
1.0018 USDT |
0.9990 USDT |
| 2026-04-12 |
0.9996 USDT |
586.1800 DAI |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2026-04-11 |
1.0001 USDT |
10,602.9992 DAI |
0.9992 USDT |
0.9976 USDT |
1.0007 USDT |
0.9998 USDT |
| 2026-04-10 |
0.9990 USDT |
10,841.9750 DAI |
1.0000 USDT |
0.9969 USDT |
1.0012 USDT |
0.9992 USDT |
| 2026-04-09 |
0.9997 USDT |
11,555.6078 DAI |
0.9979 USDT |
0.9979 USDT |
1.0008 USDT |
0.9992 USDT |
| 2026-04-08 |
0.9997 USDT |
23,727.4264 DAI |
1.0016 USDT |
0.9991 USDT |
1.0016 USDT |
0.9995 USDT |
| 2026-04-07 |
0.9994 USDT |
10,008.1834 DAI |
0.9993 USDT |
0.9980 USDT |
1.0017 USDT |
0.9996 USDT |
| 2026-04-06 |
0.9995 USDT |
8,555.6728 DAI |
0.9995 USDT |
0.9995 USDT |
1.0010 USDT |
0.9995 USDT |
| 2026-04-05 |
0.9996 USDT |
3,984.2700 DAI |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-04-04 |
1.0008 USDT |
29,543.6371 DAI |
0.9998 USDT |
0.9998 USDT |
1.0015 USDT |
0.9999 USDT |
| 2026-04-03 |
0.9991 USDT |
676.4132 DAI |
0.9991 USDT |
0.9991 USDT |
1.0013 USDT |
0.9991 USDT |
| 2026-04-02 |
0.9988 USDT |
51.9771 DAI |
1.0015 USDT |
0.9987 USDT |
1.0015 USDT |
0.9987 USDT |
| 2026-04-01 |
1.0005 USDT |
171,955.9019 DAI |
0.9991 USDT |
0.9982 USDT |
1.0017 USDT |
1.0013 USDT |
| 2026-03-31 |
0.9929 USDT |
133,695.1970 DAI |
1.0015 USDT |
0.9778 USDT |
1.0020 USDT |
1.0006 USDT |
| 2026-03-30 |
1.0017 USDT |
89,123.9593 DAI |
1.0005 USDT |
1.0003 USDT |
1.0024 USDT |
1.0014 USDT |
| 2026-03-29 |
1.0027 USDT |
191,499.0242 DAI |
1.0006 USDT |
0.9984 USDT |
1.0094 USDT |
1.0018 USDT |
| 2026-03-28 |
1.0006 USDT |
16,067.6722 DAI |
1.0009 USDT |
1.0000 USDT |
1.0014 USDT |
1.0007 USDT |
| 2026-03-27 |
1.0006 USDT |
23,969.1069 DAI |
1.0004 USDT |
0.9996 USDT |
1.0012 USDT |
1.0011 USDT |
| 2026-03-26 |
1.0003 USDT |
14,131.8625 DAI |
0.9999 USDT |
0.9992 USDT |
1.0008 USDT |
1.0004 USDT |
| 2026-03-25 |
1.0005 USDT |
24,057.4828 DAI |
1.0002 USDT |
0.9997 USDT |
1.0009 USDT |
1.0001 USDT |
| 2026-03-24 |
1.0005 USDT |
62,210.6273 DAI |
1.0002 USDT |
1.0000 USDT |
1.0009 USDT |
1.0009 USDT |
| 2026-03-23 |
0.9994 USDT |
117,106.6278 DAI |
1.0019 USDT |
0.9953 USDT |
1.0023 USDT |
1.0010 USDT |
| 2026-03-22 |
1.0003 USDT |
8,222.8271 DAI |
1.0000 USDT |
0.9998 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-03-21 |
1.0004 USDT |
50,942.7641 DAI |
1.0007 USDT |
0.9999 USDT |
1.0016 USDT |
1.0000 USDT |
| 2026-03-20 |
1.0005 USDT |
22,036.3965 DAI |
1.0013 USDT |
0.9998 USDT |
1.0017 USDT |
1.0001 USDT |
| 2026-03-19 |
1.0002 USDT |
65,233.9549 DAI |
0.9998 USDT |
0.9998 USDT |
1.0015 USDT |
1.0014 USDT |
| 2026-03-18 |
1.0003 USDT |
30,588.3988 DAI |
1.0001 USDT |
0.9996 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-03-17 |
1.0005 USDT |
102,672.7749 DAI |
1.0013 USDT |
0.9998 USDT |
1.0018 USDT |
1.0000 USDT |
| 2026-03-16 |
1.0024 USDT |
18,642.3059 DAI |
0.9999 USDT |
0.9998 USDT |
1.0033 USDT |
1.0000 USDT |
| 2026-03-15 |
1.0013 USDT |
261,228.3007 DAI |
1.0012 USDT |
0.9996 USDT |
1.0028 USDT |
0.9999 USDT |
| 2026-03-14 |
1.0020 USDT |
294,717.2388 DAI |
1.0013 USDT |
0.9997 USDT |
1.0023 USDT |
0.9997 USDT |
| 2026-03-13 |
1.0024 USDT |
49,110.4734 DAI |
1.0013 USDT |
0.9970 USDT |
1.0099 USDT |
1.0018 USDT |
| 2026-03-12 |
1.0006 USDT |
113,407.8674 DAI |
1.0013 USDT |
0.9970 USDT |
1.0022 USDT |
0.9970 USDT |
| 2026-03-11 |
1.0012 USDT |
24,177.0183 DAI |
0.9995 USDT |
0.9994 USDT |
1.0015 USDT |
0.9994 USDT |
| 2026-03-10 |
1.0011 USDT |
44,726.3629 DAI |
1.0013 USDT |
0.9993 USDT |
1.0018 USDT |
1.0014 USDT |
| 2026-03-09 |
1.0010 USDT |
126,966.4671 DAI |
1.0005 USDT |
0.9991 USDT |
1.0013 USDT |
0.9993 USDT |
| 2026-03-08 |
1.0004 USDT |
6,662.0240 DAI |
1.0005 USDT |
0.9989 USDT |
1.0006 USDT |
0.9989 USDT |
| 2026-03-07 |
1.0001 USDT |
1,812.4830 DAI |
0.9987 USDT |
0.9987 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-03-06 |
0.9984 USDT |
18,324.4300 DAI |
1.0008 USDT |
0.9961 USDT |
1.0009 USDT |
0.9988 USDT |
| 2026-03-05 |
1.0005 USDT |
51,013.8374 DAI |
1.0003 USDT |
0.9968 USDT |
1.0013 USDT |
0.9973 USDT |
| 2026-03-04 |
0.9979 USDT |
68,928.3176 DAI |
1.0014 USDT |
0.9918 USDT |
1.0014 USDT |
0.9997 USDT |
| 2026-03-03 |
1.0029 USDT |
292,220.1639 DAI |
1.0000 USDT |
1.0000 USDT |
1.0149 USDT |
1.0001 USDT |
| 2026-03-02 |
0.9999 USDT |
1,399.4898 DAI |
0.9997 USDT |
0.9997 USDT |
1.0008 USDT |
0.9999 USDT |
| 2026-03-01 |
1.0012 USDT |
51,194.4906 DAI |
1.0017 USDT |
0.9997 USDT |
1.0017 USDT |
0.9997 USDT |
| 2026-02-28 |
1.0015 USDT |
97,762.1341 DAI |
1.0014 USDT |
0.9997 USDT |
1.0019 USDT |
1.0017 USDT |
| 2026-02-27 |
1.0009 USDT |
151,256.5739 DAI |
1.0010 USDT |
0.9993 USDT |
1.0021 USDT |
1.0021 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 DAI |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-02-25 |
0.9991 USDT |
433.0000 DAI |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |