Crypto exchange Kraken

Market Dai (DAI) / Tether (USDT)

Identifier on Kraken: DAIUSDT
123...3536
Date Price Volume Open Low High Close
2024-07-21 0.9993 USDT 44,319.5791 DAI 0.9994 USDT 0.9991 USDT 1.0000 USDT 0.9994 USDT
2024-07-20 0.9993 USDT 159,324.3302 DAI 0.9993 USDT 0.9988 USDT 0.9995 USDT 0.9993 USDT
2024-07-19 0.9997 USDT 222,774.7981 DAI 1.0001 USDT 0.9991 USDT 1.0001 USDT 0.9994 USDT
2024-07-18 0.9998 USDT 195,973.8112 DAI 0.9998 USDT 0.9995 USDT 1.0001 USDT 0.9998 USDT
2024-07-17 0.9989 USDT 295,491.6531 DAI 0.9994 USDT 0.9953 USDT 0.9999 USDT 0.9996 USDT
2024-07-16 0.9995 USDT 1,134,729.2003 DAI 0.9994 USDT 0.9989 USDT 0.9997 USDT 0.9994 USDT
2024-07-15 0.9993 USDT 179,310.0874 DAI 0.9995 USDT 0.9989 USDT 0.9996 USDT 0.9990 USDT
2024-07-14 0.9995 USDT 187,242.1322 DAI 0.9996 USDT 0.9989 USDT 0.9998 USDT 0.9996 USDT
2024-07-13 0.9996 USDT 119,705.3489 DAI 0.9997 USDT 0.9992 USDT 0.9999 USDT 0.9995 USDT
2024-07-12 0.9996 USDT 646,644.7942 DAI 0.9997 USDT 0.9992 USDT 1.0000 USDT 0.9997 USDT
2024-07-11 0.9998 USDT 619,003.5300 DAI 1.0000 USDT 0.9993 USDT 1.0003 USDT 0.9998 USDT
2024-07-10 0.9998 USDT 322,876.5387 DAI 0.9997 USDT 0.9992 USDT 1.0001 USDT 0.9998 USDT
2024-07-09 0.9988 USDT 478,690.5029 DAI 1.0000 USDT 0.9953 USDT 1.0009 USDT 1.0000 USDT
2024-07-08 1.0000 USDT 398,426.3156 DAI 0.9998 USDT 0.9994 USDT 1.0005 USDT 0.9999 USDT
2024-07-07 0.9999 USDT 136,270.2721 DAI 0.9997 USDT 0.9995 USDT 1.0002 USDT 1.0000 USDT
2024-07-06 0.9996 USDT 152,188.0225 DAI 0.9998 USDT 0.9993 USDT 0.9999 USDT 0.9998 USDT
2024-07-05 1.0000 USDT 397,229.3897 DAI 1.0000 USDT 0.9995 USDT 1.0005 USDT 0.9997 USDT
2024-07-04 1.0006 USDT 234,049.8308 DAI 1.0008 USDT 0.9999 USDT 1.0013 USDT 1.0003 USDT
2024-07-03 1.0011 USDT 278,040.7900 DAI 1.0013 USDT 1.0007 USDT 1.0015 USDT 1.0008 USDT
2024-07-02 1.0011 USDT 164,102.2917 DAI 1.0009 USDT 1.0008 USDT 1.0016 USDT 1.0014 USDT
2024-07-01 1.0010 USDT 307,379.1729 DAI 1.0015 USDT 1.0006 USDT 1.0015 USDT 1.0007 USDT
2024-06-30 1.0015 USDT 306,189.2436 DAI 1.0014 USDT 1.0010 USDT 1.0024 USDT 1.0014 USDT
2024-06-29 1.0015 USDT 187,000.5966 DAI 1.0016 USDT 1.0010 USDT 1.0020 USDT 1.0014 USDT
2024-06-28 1.0011 USDT 235,190.5429 DAI 1.0010 USDT 1.0005 USDT 1.0018 USDT 1.0017 USDT
2024-06-27 1.0004 USDT 396,271.3246 DAI 1.0005 USDT 0.9976 USDT 1.0013 USDT 1.0010 USDT
2024-06-26 1.0002 USDT 399,874.0475 DAI 1.0000 USDT 0.9994 USDT 1.0008 USDT 1.0005 USDT
2024-06-25 1.0011 USDT 460,780.8077 DAI 1.0004 USDT 1.0001 USDT 1.0079 USDT 1.0001 USDT
2024-06-24 0.9995 USDT 343,858.9629 DAI 1.0003 USDT 0.9979 USDT 1.0006 USDT 1.0003 USDT
2024-06-23 1.0004 USDT 45,090.1014 DAI 1.0004 USDT 1.0001 USDT 1.0006 USDT 1.0004 USDT
2024-06-22 1.0004 USDT 56,677.6273 DAI 1.0004 USDT 1.0001 USDT 1.0005 USDT 1.0003 USDT
2024-06-21 1.0004 USDT 107,137.9989 DAI 1.0006 USDT 0.9984 USDT 1.0008 USDT 1.0004 USDT
2024-06-20 1.0003 USDT 127,562.1173 DAI 1.0003 USDT 0.9999 USDT 1.0007 USDT 1.0006 USDT
2024-06-19 1.0003 USDT 585,457.4690 DAI 1.0003 USDT 0.9998 USDT 1.0015 USDT 1.0003 USDT
2024-06-18 1.0001 USDT 509,562.7190 DAI 1.0002 USDT 0.9996 USDT 1.0013 USDT 1.0002 USDT
2024-06-17 1.0005 USDT 274,964.6790 DAI 1.0005 USDT 1.0001 USDT 1.0008 USDT 1.0004 USDT
2024-06-16 1.0005 USDT 105,235.8709 DAI 1.0001 USDT 1.0000 USDT 1.0009 USDT 1.0007 USDT
2024-06-15 0.9998 USDT 56,767.0823 DAI 1.0001 USDT 0.9989 USDT 1.0006 USDT 1.0000 USDT
2024-06-14 1.0004 USDT 380,231.6913 DAI 1.0005 USDT 0.9994 USDT 1.0009 USDT 1.0002 USDT
2024-06-13 0.9999 USDT 200,786.9283 DAI 0.9997 USDT 0.9987 USDT 1.0005 USDT 1.0003 USDT
2024-06-12 0.9991 USDT 455,489.1418 DAI 0.9999 USDT 0.9950 USDT 1.0006 USDT 1.0002 USDT
2024-06-11 1.0004 USDT 638,627.3003 DAI 1.0002 USDT 0.9994 USDT 1.0009 USDT 1.0000 USDT
2024-06-10 0.9982 USDT 356,002.9368 DAI 0.9987 USDT 0.9960 USDT 1.0003 USDT 1.0002 USDT
2024-06-09 0.9995 USDT 103,374.2218 DAI 0.9999 USDT 0.9986 USDT 1.0000 USDT 0.9990 USDT
2024-06-08 0.9984 USDT 151,527.6466 DAI 1.0000 USDT 0.9957 USDT 1.0000 USDT 0.9998 USDT
2024-06-07 1.0003 USDT 425,977.7879 DAI 1.0000 USDT 0.9984 USDT 1.0010 USDT 1.0001 USDT
2024-06-06 0.9997 USDT 157,381.2956 DAI 0.9995 USDT 0.9988 USDT 1.0003 USDT 0.9997 USDT
2024-06-05 0.9991 USDT 287,984.5228 DAI 0.9989 USDT 0.9978 USDT 1.0002 USDT 0.9987 USDT
2024-06-04 0.9987 USDT 309,916.1637 DAI 1.0001 USDT 0.9971 USDT 1.0002 USDT 0.9994 USDT
2024-06-03 0.9988 USDT 165,754.5709 DAI 1.0001 USDT 0.9976 USDT 1.0005 USDT 0.9995 USDT
2024-06-02 0.9996 USDT 165,108.7423 DAI 0.9996 USDT 0.9984 USDT 1.0005 USDT 1.0002 USDT
123...3536