Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
1.0019 USDT |
56,915.4071 DAI |
1.0010 USDT |
1.0010 USDT |
1.0037 USDT |
1.0015 USDT |
| 2026-05-29 |
0.9997 USDT |
111,878.1512 DAI |
1.0006 USDT |
0.9970 USDT |
1.0017 USDT |
1.0008 USDT |
| 2026-05-28 |
1.0000 USDT |
200,588.8653 DAI |
1.0003 USDT |
0.9972 USDT |
1.0019 USDT |
1.0006 USDT |
| 2026-05-27 |
1.0003 USDT |
81,189.2726 DAI |
1.0005 USDT |
0.9972 USDT |
1.0016 USDT |
1.0011 USDT |
| 2026-05-26 |
1.0007 USDT |
148,387.4306 DAI |
1.0010 USDT |
0.9983 USDT |
1.0014 USDT |
1.0000 USDT |
| 2026-05-25 |
1.0008 USDT |
60,088.3965 DAI |
1.0011 USDT |
1.0001 USDT |
1.0011 USDT |
1.0010 USDT |
| 2026-05-24 |
1.0015 USDT |
85,699.6644 DAI |
1.0010 USDT |
1.0000 USDT |
1.0040 USDT |
1.0013 USDT |
| 2026-05-23 |
1.0005 USDT |
128,446.8938 DAI |
1.0010 USDT |
0.9978 USDT |
1.0013 USDT |
1.0007 USDT |
| 2026-05-22 |
1.0009 USDT |
460,270.5730 DAI |
1.0008 USDT |
1.0002 USDT |
1.0012 USDT |
1.0010 USDT |
| 2026-05-21 |
1.0017 USDT |
693,441.1879 DAI |
1.0006 USDT |
0.9967 USDT |
1.0127 USDT |
1.0002 USDT |
| 2026-05-20 |
1.0011 USDT |
728,170.1621 DAI |
1.0008 USDT |
0.9994 USDT |
1.0056 USDT |
1.0006 USDT |
| 2026-05-19 |
1.0007 USDT |
678,325.2990 DAI |
1.0011 USDT |
0.9993 USDT |
1.0022 USDT |
1.0007 USDT |
| 2026-05-18 |
1.0015 USDT |
1,745,049.3586 DAI |
1.0021 USDT |
0.9983 USDT |
1.0064 USDT |
1.0010 USDT |
| 2026-05-17 |
1.0021 USDT |
1,025,473.9566 DAI |
0.9992 USDT |
0.9973 USDT |
1.0074 USDT |
1.0010 USDT |
| 2026-05-16 |
1.0007 USDT |
90,020.6240 DAI |
1.0004 USDT |
1.0000 USDT |
1.0032 USDT |
1.0000 USDT |
| 2026-05-15 |
0.9995 USDT |
223,731.1510 DAI |
1.0003 USDT |
0.9956 USDT |
1.0006 USDT |
0.9990 USDT |
| 2026-05-14 |
1.0006 USDT |
410,111.0176 DAI |
0.9989 USDT |
0.9982 USDT |
1.0048 USDT |
1.0000 USDT |
| 2026-05-13 |
1.0002 USDT |
343,501.3785 DAI |
0.9989 USDT |
0.9984 USDT |
1.0013 USDT |
1.0004 USDT |
| 2026-05-12 |
0.9996 USDT |
134,599.4837 DAI |
1.0005 USDT |
0.9984 USDT |
1.0007 USDT |
0.9989 USDT |
| 2026-05-11 |
0.9998 USDT |
168,463.8320 DAI |
0.9994 USDT |
0.9988 USDT |
1.0004 USDT |
1.0002 USDT |
| 2026-05-10 |
1.0004 USDT |
27,217.7795 DAI |
1.0000 USDT |
0.9993 USDT |
1.0011 USDT |
0.9993 USDT |
| 2026-05-09 |
1.0012 USDT |
127,278.0934 DAI |
1.0002 USDT |
0.9995 USDT |
1.0034 USDT |
1.0026 USDT |
| 2026-05-08 |
0.9997 USDT |
513,873.2424 DAI |
0.9988 USDT |
0.9984 USDT |
1.0017 USDT |
1.0000 USDT |
| 2026-05-07 |
0.9996 USDT |
317,075.0181 DAI |
1.0000 USDT |
0.9981 USDT |
1.0032 USDT |
0.9998 USDT |
| 2026-05-06 |
1.0017 USDT |
773,414.1007 DAI |
1.0002 USDT |
0.9974 USDT |
1.0062 USDT |
1.0003 USDT |
| 2026-05-05 |
1.0015 USDT |
509,903.2215 DAI |
0.9998 USDT |
0.9990 USDT |
1.0046 USDT |
1.0001 USDT |
| 2026-05-04 |
0.9994 USDT |
1,532,120.4959 DAI |
0.9992 USDT |
0.9939 USDT |
1.0045 USDT |
0.9998 USDT |
| 2026-05-03 |
1.0014 USDT |
564,474.8634 DAI |
0.9988 USDT |
0.9967 USDT |
1.0057 USDT |
1.0039 USDT |
| 2026-05-02 |
0.9997 USDT |
56,477.2954 DAI |
1.0000 USDT |
0.9991 USDT |
1.0006 USDT |
0.9992 USDT |
| 2026-05-01 |
1.0006 USDT |
349,387.8341 DAI |
0.9995 USDT |
0.9966 USDT |
1.0049 USDT |
0.9995 USDT |
| 2026-04-30 |
0.9985 USDT |
213,719.6175 DAI |
1.0004 USDT |
0.9962 USDT |
1.0008 USDT |
0.9987 USDT |
| 2026-04-29 |
1.0002 USDT |
382,903.7555 DAI |
0.9996 USDT |
0.9988 USDT |
1.0043 USDT |
1.0004 USDT |
| 2026-04-28 |
1.0010 USDT |
375,491.0341 DAI |
1.0008 USDT |
0.9970 USDT |
1.0040 USDT |
0.9998 USDT |
| 2026-04-27 |
0.9997 USDT |
309,751.5105 DAI |
1.0002 USDT |
0.9951 USDT |
1.0029 USDT |
1.0029 USDT |
| 2026-04-26 |
1.0011 USDT |
280,217.6790 DAI |
0.9995 USDT |
0.9939 USDT |
1.0046 USDT |
1.0001 USDT |
| 2026-04-25 |
0.9978 USDT |
311,522.9979 DAI |
0.9986 USDT |
0.9947 USDT |
1.0028 USDT |
0.9996 USDT |
| 2026-04-24 |
0.9995 USDT |
364,683.7927 DAI |
0.9987 USDT |
0.9966 USDT |
1.0034 USDT |
1.0034 USDT |
| 2026-04-23 |
1.0000 USDT |
891,014.3757 DAI |
0.9997 USDT |
0.9911 USDT |
1.0034 USDT |
1.0006 USDT |
| 2026-04-22 |
1.0028 USDT |
2,763,983.1919 DAI |
1.0002 USDT |
0.9968 USDT |
1.0462 USDT |
1.0027 USDT |
| 2026-04-21 |
1.0024 USDT |
1,339,976.7917 DAI |
0.9991 USDT |
0.9844 USDT |
1.0096 USDT |
0.9996 USDT |
| 2026-04-20 |
0.9988 USDT |
26,418.8588 DAI |
0.9988 USDT |
0.9986 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-04-19 |
1.0051 USDT |
50,253.5928 DAI |
0.9996 USDT |
0.9983 USDT |
1.0188 USDT |
0.9999 USDT |
| 2026-04-18 |
0.9984 USDT |
2,979.5469 DAI |
0.9988 USDT |
0.9979 USDT |
0.9998 USDT |
0.9994 USDT |
| 2026-04-17 |
0.9989 USDT |
15,982.7038 DAI |
0.9998 USDT |
0.9979 USDT |
1.0020 USDT |
0.9983 USDT |
| 2026-04-16 |
0.9989 USDT |
21,550.7946 DAI |
0.9994 USDT |
0.9983 USDT |
0.9999 USDT |
0.9984 USDT |
| 2026-04-15 |
0.9989 USDT |
13,100.5724 DAI |
0.9985 USDT |
0.9979 USDT |
1.0027 USDT |
0.9979 USDT |
| 2026-04-14 |
0.9993 USDT |
11,313.4490 DAI |
0.9993 USDT |
0.9979 USDT |
1.0009 USDT |
0.9987 USDT |
| 2026-04-13 |
0.9992 USDT |
31,374.6359 DAI |
0.9997 USDT |
0.9923 USDT |
1.0018 USDT |
0.9990 USDT |
| 2026-04-12 |
0.9996 USDT |
586.1800 DAI |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2026-04-11 |
1.0001 USDT |
10,602.9992 DAI |
0.9992 USDT |
0.9976 USDT |
1.0007 USDT |
0.9998 USDT |