Crypto exchange Kraken

Market Dai (DAI) / Tether (USDT)

Identifier on Kraken: DAIUSDT
123...4142
Date Price Volume Open Low High Close
2025-06-21 0.0000 USDT 0.0000 DAI 1.0001 USDT 1.0001 USDT 1.0001 USDT 1.0001 USDT
2025-06-20 0.9997 USDT 168.1667 DAI 1.0000 USDT 0.9991 USDT 1.0000 USDT 0.9991 USDT
2025-06-19 0.9988 USDT 253,909.1670 DAI 0.9996 USDT 0.9982 USDT 1.0001 USDT 0.9986 USDT
2025-06-18 0.9999 USDT 6,012.1643 DAI 1.0000 USDT 0.9993 USDT 1.0002 USDT 1.0002 USDT
2025-06-17 0.9998 USDT 8,671.6710 DAI 0.9992 USDT 0.9982 USDT 1.0000 USDT 0.9991 USDT
2025-06-16 0.9992 USDT 1,853.0559 DAI 1.0000 USDT 0.9985 USDT 1.0002 USDT 0.9985 USDT
2025-06-15 0.9995 USDT 10,661.1569 DAI 0.9997 USDT 0.9985 USDT 1.0000 USDT 0.9996 USDT
2025-06-14 0.9986 USDT 2,807.0000 DAI 0.9985 USDT 0.9983 USDT 0.9988 USDT 0.9988 USDT
2025-06-13 0.9995 USDT 4,232.8761 DAI 0.9993 USDT 0.9982 USDT 1.0003 USDT 1.0000 USDT
2025-06-12 0.9995 USDT 2,581.8998 DAI 0.9989 USDT 0.9988 USDT 1.0002 USDT 0.9992 USDT
2025-06-11 0.9967 USDT 161,950.3702 DAI 1.0000 USDT 0.9822 USDT 1.0002 USDT 0.9999 USDT
2025-06-10 0.9994 USDT 531.6621 DAI 0.9991 USDT 0.9991 USDT 1.0000 USDT 0.9995 USDT
2025-06-09 0.9991 USDT 164,966.9326 DAI 0.9992 USDT 0.9989 USDT 1.0002 USDT 1.0002 USDT
2025-06-08 0.9981 USDT 56.7883 DAI 0.9981 USDT 0.9981 USDT 0.9981 USDT 0.9981 USDT
2025-06-07 0.9985 USDT 4,293.2954 DAI 0.9992 USDT 0.9981 USDT 0.9992 USDT 0.9986 USDT
2025-06-06 0.9993 USDT 121,657.9336 DAI 0.9999 USDT 0.9981 USDT 0.9999 USDT 0.9991 USDT
2025-06-05 0.9985 USDT 12,111.5614 DAI 0.9993 USDT 0.9984 USDT 1.0002 USDT 1.0002 USDT
2025-06-04 0.9978 USDT 144,143.3030 DAI 0.9984 USDT 0.9962 USDT 0.9998 USDT 0.9993 USDT
2025-06-03 0.9982 USDT 5,851.7417 DAI 0.9998 USDT 0.9979 USDT 0.9998 USDT 0.9981 USDT
2025-06-02 0.9982 USDT 82,048.8323 DAI 0.9997 USDT 0.9980 USDT 0.9999 USDT 0.9983 USDT
2025-06-01 0.9979 USDT 73,308.6322 DAI 0.9982 USDT 0.9974 USDT 0.9997 USDT 0.9980 USDT
2025-05-31 0.9997 USDT 1,309.4596 DAI 0.9998 USDT 0.9985 USDT 1.0000 USDT 1.0000 USDT
2025-05-30 0.9997 USDT 1,158.5169 DAI 0.9998 USDT 0.9997 USDT 0.9999 USDT 0.9997 USDT
2025-05-29 0.9997 USDT 33,488.4855 DAI 0.9997 USDT 0.9996 USDT 1.0003 USDT 0.9999 USDT
2025-05-28 0.9996 USDT 31,898.6370 DAI 0.9994 USDT 0.9993 USDT 0.9999 USDT 0.9996 USDT
2025-05-27 0.9991 USDT 82,515.6233 DAI 0.9997 USDT 0.9983 USDT 0.9999 USDT 0.9996 USDT
2025-05-26 0.9994 USDT 4,914.0807 DAI 0.9990 USDT 0.9990 USDT 0.9998 USDT 0.9994 USDT
2025-05-25 0.9993 USDT 32,111.9459 DAI 0.9995 USDT 0.9989 USDT 0.9997 USDT 0.9997 USDT
2025-05-24 0.9998 USDT 260.4613 DAI 0.9999 USDT 0.9996 USDT 0.9999 USDT 0.9996 USDT
2025-05-23 0.9998 USDT 9,414.5673 DAI 0.9999 USDT 0.9997 USDT 1.0000 USDT 0.9997 USDT
2025-05-22 0.9997 USDT 15,635.9586 DAI 0.9994 USDT 0.9994 USDT 1.0000 USDT 1.0000 USDT
2025-05-21 0.9994 USDT 23,318.8600 DAI 0.9995 USDT 0.9989 USDT 1.0001 USDT 0.9994 USDT
2025-05-20 0.9998 USDT 2,330.0127 DAI 0.9999 USDT 0.9996 USDT 0.9999 USDT 0.9996 USDT
2025-05-19 0.9995 USDT 3,880.9808 DAI 0.9999 USDT 0.9988 USDT 1.0001 USDT 0.9995 USDT
2025-05-18 0.0000 USDT 0.0000 DAI 0.9991 USDT 0.9991 USDT 0.9991 USDT 0.9991 USDT
2025-05-17 0.9999 USDT 4,831.6016 DAI 0.9999 USDT 0.9999 USDT 1.0001 USDT 1.0001 USDT
2025-05-16 0.9991 USDT 62,549.4588 DAI 0.9997 USDT 0.9981 USDT 0.9999 USDT 0.9999 USDT
2025-05-15 0.9993 USDT 4,824.8957 DAI 0.9992 USDT 0.9990 USDT 0.9996 USDT 0.9990 USDT
2025-05-14 1.0004 USDT 1,995.9612 DAI 1.0004 USDT 1.0004 USDT 1.0004 USDT 1.0004 USDT
2025-05-13 0.9993 USDT 86,611.4456 DAI 0.9998 USDT 0.9985 USDT 0.9998 USDT 0.9991 USDT
2025-05-12 1.0000 USDT 21,733.2828 DAI 0.9996 USDT 0.9992 USDT 1.0006 USDT 0.9997 USDT
2025-05-11 0.9993 USDT 2,375.5626 DAI 0.9997 USDT 0.9992 USDT 0.9997 USDT 0.9992 USDT
2025-05-10 0.0000 USDT 0.0000 DAI 1.0001 USDT 1.0001 USDT 1.0001 USDT 1.0001 USDT
2025-05-09 0.9999 USDT 81,431.3054 DAI 0.9999 USDT 0.9993 USDT 1.0006 USDT 1.0000 USDT
2025-05-08 0.9998 USDT 10,322.8514 DAI 0.9998 USDT 0.9997 USDT 1.0000 USDT 0.9998 USDT
2025-05-07 1.0000 USDT 62,819.8169 DAI 1.0002 USDT 0.9998 USDT 1.0012 USDT 0.9998 USDT
2025-05-06 1.0001 USDT 2,532.1346 DAI 1.0000 USDT 1.0000 USDT 1.0003 USDT 1.0003 USDT
2025-05-05 0.9999 USDT 44,474.0032 DAI 1.0000 USDT 0.9995 USDT 1.0001 USDT 1.0000 USDT
2025-05-04 1.0003 USDT 18,665.1230 DAI 0.9999 USDT 0.9998 USDT 1.0009 USDT 1.0000 USDT
2025-05-03 0.9997 USDT 270.7274 DAI 0.9992 USDT 0.9992 USDT 0.9999 USDT 0.9999 USDT
123...4142