Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.9999 USDT |
2,018.2500 DAI |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-17 |
0.9996 USDT |
224.2000 DAI |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 DAI |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-12-15 |
1.0001 USDT |
538.3069 DAI |
0.9988 USDT |
0.9988 USDT |
1.0006 USDT |
0.9994 USDT |
| 2025-12-14 |
1.0004 USDT |
153.8743 DAI |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 DAI |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-12-12 |
0.9984 USDT |
138.7396 DAI |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-12-11 |
0.9982 USDT |
2,599.1682 DAI |
0.9982 USDT |
0.9978 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-12-10 |
0.9995 USDT |
11,939.2378 DAI |
0.9986 USDT |
0.9986 USDT |
1.0000 USDT |
0.9986 USDT |
| 2025-12-09 |
0.9981 USDT |
53,315.8855 DAI |
0.9997 USDT |
0.9957 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-08 |
0.9982 USDT |
160,820.5650 DAI |
1.0000 USDT |
0.9940 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-07 |
0.9994 USDT |
121.8967 DAI |
0.9988 USDT |
0.9986 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-06 |
0.9981 USDT |
18,619.7055 DAI |
0.9985 USDT |
0.9967 USDT |
0.9985 USDT |
0.9984 USDT |
| 2025-12-05 |
0.9998 USDT |
43,523.3672 DAI |
0.9986 USDT |
0.9986 USDT |
1.0000 USDT |
0.9986 USDT |
| 2025-12-04 |
0.9992 USDT |
10,948.4657 DAI |
0.9988 USDT |
0.9983 USDT |
1.0000 USDT |
0.9983 USDT |
| 2025-12-03 |
0.9989 USDT |
251.0788 DAI |
0.9999 USDT |
0.9983 USDT |
0.9999 USDT |
0.9985 USDT |
| 2025-12-02 |
0.9985 USDT |
10,355.0000 DAI |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-12-01 |
0.9804 USDT |
171,569.4522 DAI |
0.9993 USDT |
0.9531 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-30 |
0.9994 USDT |
4,286.4887 DAI |
0.9992 USDT |
0.9991 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-11-29 |
1.0000 USDT |
13,543.4399 DAI |
0.9992 USDT |
0.9991 USDT |
1.0012 USDT |
1.0000 USDT |
| 2025-11-28 |
0.9999 USDT |
1,760.2524 DAI |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-27 |
0.9992 USDT |
238.6823 DAI |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-26 |
0.9991 USDT |
9,095.1190 DAI |
0.9991 USDT |
0.9988 USDT |
0.9993 USDT |
0.9989 USDT |
| 2025-11-25 |
1.0001 USDT |
106,017.7535 DAI |
0.9991 USDT |
0.9991 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-24 |
0.9989 USDT |
871.8956 DAI |
0.9989 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-23 |
1.0012 USDT |
71,399.8208 DAI |
1.0006 USDT |
1.0006 USDT |
1.0022 USDT |
1.0012 USDT |
| 2025-11-22 |
0.9999 USDT |
633.9416 DAI |
1.0003 USDT |
0.9990 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-11-21 |
1.0016 USDT |
56,330.2114 DAI |
1.0019 USDT |
0.9995 USDT |
1.0032 USDT |
0.9995 USDT |
| 2025-11-20 |
1.0012 USDT |
12,411.5842 DAI |
1.0011 USDT |
1.0001 USDT |
1.0015 USDT |
1.0015 USDT |
| 2025-11-19 |
1.0003 USDT |
22,439.9367 DAI |
1.0009 USDT |
0.9999 USDT |
1.0017 USDT |
1.0004 USDT |
| 2025-11-18 |
1.0028 USDT |
102,793.0149 DAI |
1.0011 USDT |
0.9979 USDT |
1.0158 USDT |
1.0009 USDT |
| 2025-11-17 |
0.9997 USDT |
6,715.6500 DAI |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-11-16 |
1.0001 USDT |
25,084.8855 DAI |
1.0001 USDT |
0.9947 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-15 |
1.0001 USDT |
11,515.5961 DAI |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-14 |
1.0003 USDT |
5,874.2944 DAI |
1.0005 USDT |
0.9980 USDT |
1.0006 USDT |
0.9980 USDT |
| 2025-11-13 |
1.0001 USDT |
1,889.4500 DAI |
0.9990 USDT |
0.9990 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 DAI |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-11-11 |
1.0003 USDT |
2,000.5321 DAI |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-10 |
1.0003 USDT |
1,491.5008 DAI |
1.0008 USDT |
0.9995 USDT |
1.0008 USDT |
0.9995 USDT |
| 2025-11-09 |
1.0022 USDT |
90,037.8531 DAI |
1.0018 USDT |
1.0001 USDT |
1.0028 USDT |
1.0018 USDT |
| 2025-11-08 |
1.0073 USDT |
38,928.5223 DAI |
1.0017 USDT |
1.0010 USDT |
1.0149 USDT |
1.0010 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 DAI |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-05 |
0.9999 USDT |
7,771.5728 DAI |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-11-04 |
0.9998 USDT |
8,810.4097 DAI |
0.9995 USDT |
0.9995 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-11-03 |
1.0028 USDT |
22,917.7969 DAI |
1.0000 USDT |
0.9995 USDT |
1.0065 USDT |
0.9995 USDT |
| 2025-11-02 |
0.9995 USDT |
32,126.9760 DAI |
0.9995 USDT |
0.9966 USDT |
1.0000 USDT |
0.9985 USDT |
| 2025-11-01 |
0.9995 USDT |
73,250.5516 DAI |
0.9995 USDT |
0.9973 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-31 |
0.9995 USDT |
156,899.4176 DAI |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-30 |
0.9973 USDT |
48,050.4083 DAI |
0.9995 USDT |
0.9909 USDT |
0.9995 USDT |
0.9976 USDT |