Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
0.9994 USD |
71,335.9460 DAI |
1.0001 USD |
0.9984 USD |
1.0003 USD |
1.0000 USD |
| 2026-04-29 |
0.9998 USD |
356,528.0344 DAI |
0.9998 USD |
0.9992 USD |
1.0012 USD |
1.0001 USD |
| 2026-04-28 |
1.0002 USD |
110,378.8615 DAI |
0.9999 USD |
0.9991 USD |
1.0010 USD |
0.9998 USD |
| 2026-04-27 |
0.9998 USD |
252,351.3908 DAI |
0.9999 USD |
0.9985 USD |
1.0027 USD |
0.9995 USD |
| 2026-04-26 |
1.0004 USD |
164,764.8902 DAI |
0.9990 USD |
0.9980 USD |
1.0015 USD |
0.9999 USD |
| 2026-04-25 |
0.9994 USD |
138,528.5804 DAI |
0.9998 USD |
0.9984 USD |
1.0000 USD |
0.9991 USD |
| 2026-04-24 |
0.9996 USD |
219,600.3475 DAI |
0.9998 USD |
0.9983 USD |
1.0019 USD |
0.9997 USD |
| 2026-04-23 |
1.0007 USD |
314,878.1231 DAI |
1.0004 USD |
0.9983 USD |
1.0054 USD |
1.0002 USD |
| 2026-04-22 |
1.0008 USD |
1,199,774.6148 DAI |
0.9998 USD |
0.9984 USD |
1.0136 USD |
1.0002 USD |
| 2026-04-21 |
1.0003 USD |
616,975.1600 DAI |
0.9998 USD |
0.9984 USD |
1.0014 USD |
0.9998 USD |
| 2026-04-20 |
0.9995 USD |
131,773.6181 DAI |
0.9983 USD |
0.9983 USD |
1.0013 USD |
1.0000 USD |
| 2026-04-19 |
0.9999 USD |
32,054.9679 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2026-04-18 |
0.9998 USD |
61,508.3322 DAI |
0.9984 USD |
0.9984 USD |
1.0000 USD |
1.0000 USD |
| 2026-04-17 |
0.9995 USD |
87,141.7401 DAI |
0.9997 USD |
0.9983 USD |
1.0001 USD |
0.9984 USD |
| 2026-04-16 |
0.9998 USD |
209,517.8919 DAI |
0.9999 USD |
0.9983 USD |
1.0006 USD |
0.9997 USD |
| 2026-04-15 |
0.9996 USD |
91,032.7028 DAI |
0.9999 USD |
0.9983 USD |
1.0001 USD |
0.9997 USD |
| 2026-04-14 |
0.9996 USD |
95,963.7671 DAI |
0.9997 USD |
0.9983 USD |
1.0001 USD |
0.9998 USD |
| 2026-04-13 |
0.9987 USD |
308,260.8329 DAI |
0.9991 USD |
0.9919 USD |
1.0001 USD |
0.9999 USD |
| 2026-04-12 |
0.9997 USD |
75,028.7627 DAI |
0.9992 USD |
0.9990 USD |
1.0012 USD |
0.9998 USD |
| 2026-04-11 |
1.0010 USD |
268,710.7203 DAI |
0.9994 USD |
0.9993 USD |
1.0058 USD |
0.9999 USD |
| 2026-04-10 |
0.9996 USD |
118,096.5613 DAI |
1.0001 USD |
0.9990 USD |
1.0005 USD |
0.9994 USD |
| 2026-04-09 |
0.9996 USD |
573,845.8408 DAI |
0.9998 USD |
0.9974 USD |
1.0011 USD |
0.9998 USD |
| 2026-04-08 |
1.0007 USD |
168,527.1727 DAI |
0.9999 USD |
0.9995 USD |
1.0039 USD |
1.0000 USD |
| 2026-04-07 |
1.0002 USD |
116,323.9517 DAI |
0.9995 USD |
0.9989 USD |
1.0014 USD |
1.0001 USD |
| 2026-04-06 |
0.9995 USD |
92,561.7961 DAI |
0.9999 USD |
0.9990 USD |
1.0008 USD |
0.9995 USD |
| 2026-04-05 |
0.9999 USD |
6,800.9793 DAI |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2026-04-04 |
1.0002 USD |
25,233.1991 DAI |
0.9999 USD |
0.9996 USD |
1.0007 USD |
0.9998 USD |
| 2026-04-03 |
1.0001 USD |
237,336.4333 DAI |
0.9996 USD |
0.9974 USD |
1.0005 USD |
1.0000 USD |
| 2026-04-02 |
1.0000 USD |
598,460.3189 DAI |
1.0005 USD |
0.9982 USD |
1.0012 USD |
0.9996 USD |
| 2026-04-01 |
1.0006 USD |
343,523.9938 DAI |
0.9997 USD |
0.9982 USD |
1.0049 USD |
1.0000 USD |
| 2026-03-31 |
0.9998 USD |
247,333.2953 DAI |
0.9993 USD |
0.9985 USD |
1.0011 USD |
0.9993 USD |
| 2026-03-30 |
1.0009 USD |
384,533.5326 DAI |
0.9999 USD |
0.9989 USD |
1.0021 USD |
0.9992 USD |
| 2026-03-29 |
1.0003 USD |
57,285.8524 DAI |
0.9997 USD |
0.9960 USD |
1.0047 USD |
0.9997 USD |
| 2026-03-28 |
0.9997 USD |
52,014.1019 DAI |
0.9999 USD |
0.9988 USD |
1.0003 USD |
0.9996 USD |
| 2026-03-27 |
0.9988 USD |
895,299.5105 DAI |
0.9997 USD |
0.9983 USD |
1.0009 USD |
0.9997 USD |
| 2026-03-26 |
1.0001 USD |
255,462.4230 DAI |
0.9997 USD |
0.9988 USD |
1.0013 USD |
0.9997 USD |
| 2026-03-25 |
1.0004 USD |
241,377.5122 DAI |
0.9998 USD |
0.9991 USD |
1.0018 USD |
0.9997 USD |
| 2026-03-24 |
0.9998 USD |
66,359.9474 DAI |
0.9999 USD |
0.9990 USD |
1.0005 USD |
0.9998 USD |
| 2026-03-23 |
1.0001 USD |
341,592.4833 DAI |
0.9998 USD |
0.9985 USD |
1.0020 USD |
0.9999 USD |
| 2026-03-22 |
0.9993 USD |
28,764.6089 DAI |
0.9998 USD |
0.9969 USD |
1.0007 USD |
0.9993 USD |
| 2026-03-21 |
1.0005 USD |
59,448.6546 DAI |
1.0002 USD |
0.9998 USD |
1.0014 USD |
0.9999 USD |
| 2026-03-20 |
1.0002 USD |
148,003.3088 DAI |
0.9999 USD |
0.9991 USD |
1.0008 USD |
1.0003 USD |
| 2026-03-19 |
1.0001 USD |
497,659.4804 DAI |
1.0003 USD |
0.9991 USD |
1.0008 USD |
1.0002 USD |
| 2026-03-18 |
1.0002 USD |
290,273.7341 DAI |
1.0002 USD |
1.0000 USD |
1.0015 USD |
1.0001 USD |
| 2026-03-17 |
1.0020 USD |
658,255.6450 DAI |
1.0000 USD |
0.9998 USD |
1.0203 USD |
1.0002 USD |
| 2026-03-16 |
1.0000 USD |
55,560.0561 DAI |
1.0000 USD |
0.9995 USD |
1.0006 USD |
1.0000 USD |
| 2026-03-15 |
1.0001 USD |
106,961.2694 DAI |
0.9999 USD |
0.9994 USD |
1.0008 USD |
0.9996 USD |
| 2026-03-14 |
0.9999 USD |
4,177.5054 DAI |
1.0001 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2026-03-13 |
1.0005 USD |
293,445.8089 DAI |
1.0000 USD |
0.9994 USD |
1.0023 USD |
1.0002 USD |
| 2026-03-12 |
0.9999 USD |
125,503.1326 DAI |
0.9996 USD |
0.9992 USD |
1.0002 USD |
0.9999 USD |