Crypto exchange Kraken

Market Dai (DAI) / USD

Identifier on Kraken: DAIUSD
123...2021
Date Price Volume Open Low High Close
2022-07-05 0.9997 USD 544,624.3741 DAI 0.9997 USD 0.9995 USD 1.0000 USD 0.9996 USD
2022-07-04 0.9997 USD 1,087,520.5035 DAI 0.9998 USD 0.9993 USD 0.9999 USD 0.9997 USD
2022-07-03 0.9997 USD 395,073.0521 DAI 0.9998 USD 0.9992 USD 0.9999 USD 0.9998 USD
2022-07-02 0.9996 USD 321,032.8428 DAI 0.9996 USD 0.9993 USD 0.9999 USD 0.9998 USD
2022-07-01 0.9999 USD 2,277,437.3252 DAI 0.9997 USD 0.9992 USD 1.0010 USD 0.9996 USD
2022-06-30 0.9997 USD 1,163,546.0150 DAI 0.9997 USD 0.9994 USD 1.0001 USD 0.9997 USD
2022-06-29 1.0001 USD 2,146,801.6753 DAI 0.9999 USD 0.9996 USD 1.0019 USD 0.9997 USD
2022-06-28 0.9999 USD 579,779.0003 DAI 0.9996 USD 0.9995 USD 1.0001 USD 0.9999 USD
2022-06-27 0.9997 USD 2,115,509.9161 DAI 1.0000 USD 0.9990 USD 1.0001 USD 0.9996 USD
2022-06-26 0.9999 USD 230,995.6282 DAI 0.9999 USD 0.9997 USD 1.0001 USD 0.9999 USD
2022-06-25 0.9997 USD 429,530.4171 DAI 0.9999 USD 0.9990 USD 1.0000 USD 0.9999 USD
2022-06-24 0.9987 USD 1,410,859.8047 DAI 0.9999 USD 0.9926 USD 1.0001 USD 0.9999 USD
2022-06-23 0.9997 USD 1,631,845.6821 DAI 0.9992 USD 0.9986 USD 1.0001 USD 0.9999 USD
2022-06-22 0.9997 USD 1,938,556.8865 DAI 0.9999 USD 0.9990 USD 1.0003 USD 0.9993 USD
2022-06-21 0.9993 USD 2,111,206.4186 DAI 0.9999 USD 0.9919 USD 1.0003 USD 0.9999 USD
2022-06-20 0.9998 USD 1,132,867.1292 DAI 1.0000 USD 0.9991 USD 1.0001 USD 0.9999 USD
2022-06-19 0.9998 USD 604,229.4382 DAI 0.9998 USD 0.9995 USD 1.0002 USD 1.0000 USD
2022-06-18 0.9994 USD 2,131,278.3030 DAI 0.9998 USD 0.9902 USD 1.0002 USD 0.9998 USD
2022-06-17 0.9998 USD 1,520,163.7093 DAI 0.9998 USD 0.9993 USD 1.0002 USD 0.9999 USD
2022-06-16 0.9998 USD 1,838,751.9037 DAI 0.9997 USD 0.9968 USD 1.0032 USD 0.9998 USD
2022-06-15 0.9996 USD 3,610,879.4218 DAI 0.9999 USD 0.9959 USD 1.0003 USD 0.9998 USD
2022-06-14 1.0002 USD 1,885,955.0394 DAI 1.0002 USD 0.9992 USD 1.0013 USD 0.9999 USD
2022-06-13 1.0006 USD 4,504,383.3658 DAI 1.0000 USD 0.9997 USD 1.0084 USD 1.0003 USD
2022-06-12 1.0000 USD 712,736.8537 DAI 1.0001 USD 0.9993 USD 1.0002 USD 1.0000 USD
2022-06-11 0.9998 USD 668,009.6731 DAI 0.9999 USD 0.9993 USD 1.0001 USD 1.0000 USD
2022-06-10 0.9997 USD 672,043.6821 DAI 0.9999 USD 0.9992 USD 1.0000 USD 0.9998 USD
2022-06-09 0.9997 USD 1,530,011.5828 DAI 0.9998 USD 0.9990 USD 1.0000 USD 1.0000 USD
2022-06-08 0.9997 USD 369,739.1330 DAI 0.9998 USD 0.9995 USD 1.0000 USD 0.9998 USD
2022-06-07 0.9998 USD 677,485.2045 DAI 0.9998 USD 0.9993 USD 1.0001 USD 0.9997 USD
2022-06-06 0.9998 USD 861,982.9867 DAI 0.9998 USD 0.9993 USD 1.0000 USD 0.9999 USD
2022-06-05 0.9997 USD 115,747.8106 DAI 0.9997 USD 0.9994 USD 0.9999 USD 0.9998 USD
2022-06-04 0.9998 USD 212,907.4498 DAI 0.9998 USD 0.9995 USD 1.0001 USD 0.9997 USD
2022-06-03 0.9998 USD 405,004.2771 DAI 0.9999 USD 0.9994 USD 1.0002 USD 0.9998 USD
2022-06-02 0.9999 USD 399,591.6643 DAI 0.9999 USD 0.9996 USD 1.0002 USD 0.9999 USD
2022-06-01 0.9998 USD 640,266.5999 DAI 0.9999 USD 0.9996 USD 1.0000 USD 0.9999 USD
2022-05-31 0.9998 USD 659,129.1707 DAI 0.9999 USD 0.9995 USD 1.0001 USD 0.9999 USD
2022-05-30 0.9990 USD 1,512,514.3612 DAI 1.0000 USD 0.9902 USD 1.0002 USD 0.9999 USD
2022-05-29 0.9999 USD 998,419.9991 DAI 1.0000 USD 0.9997 USD 1.0001 USD 0.9999 USD
2022-05-28 0.9999 USD 1,938,315.9824 DAI 0.9998 USD 0.9995 USD 1.0001 USD 0.9999 USD
2022-05-27 0.9999 USD 2,349,451.9238 DAI 0.9995 USD 0.9995 USD 1.0005 USD 0.9998 USD
2022-05-26 1.0000 USD 1,038,267.3639 DAI 0.9999 USD 0.9995 USD 1.0001 USD 1.0000 USD
2022-05-25 0.9998 USD 861,025.6987 DAI 0.9999 USD 0.9996 USD 1.0003 USD 1.0000 USD
2022-05-24 1.0050 USD 1,789,789.9396 DAI 0.9999 USD 0.9997 USD 1.0500 USD 0.9999 USD
2022-05-23 1.0000 USD 1,744,110.1540 DAI 1.0001 USD 0.9996 USD 1.0003 USD 0.9999 USD
2022-05-22 1.0002 USD 374,519.9479 DAI 1.0002 USD 1.0000 USD 1.0006 USD 1.0001 USD
2022-05-21 1.0001 USD 560,869.4661 DAI 0.9999 USD 0.9999 USD 1.0004 USD 1.0001 USD
2022-05-20 1.0000 USD 3,278,010.1093 DAI 1.0000 USD 0.9993 USD 1.0004 USD 0.9999 USD
2022-05-19 1.0003 USD 3,009,372.2023 DAI 1.0000 USD 0.9998 USD 1.0050 USD 1.0000 USD
2022-05-18 0.9995 USD 2,545,998.0402 DAI 0.9999 USD 0.9900 USD 1.0006 USD 0.9999 USD
2022-05-17 0.9998 USD 1,025,823.9838 DAI 0.9998 USD 0.9996 USD 1.0001 USD 0.9999 USD
123...2021