Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.9994 USD |
2,737.2203 DAI |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2024-04-19 |
0.9992 USD |
322,402.9543 DAI |
0.9993 USD |
0.9979 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-18 |
0.9995 USD |
221,455.7231 DAI |
0.9997 USD |
0.9988 USD |
1.0000 USD |
0.9988 USD |
| 2024-04-17 |
0.9997 USD |
363,741.3831 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-04-16 |
0.9992 USD |
575,488.4022 DAI |
0.9976 USD |
0.9971 USD |
1.0001 USD |
0.9995 USD |
| 2024-04-15 |
0.9992 USD |
1,038,974.2179 DAI |
0.9999 USD |
0.9968 USD |
1.0001 USD |
0.9988 USD |
| 2024-04-14 |
0.9991 USD |
157,255.1131 DAI |
0.9997 USD |
0.9965 USD |
0.9999 USD |
0.9975 USD |
| 2024-04-13 |
0.9993 USD |
884,610.1163 DAI |
1.0001 USD |
0.9970 USD |
1.0001 USD |
0.9991 USD |
| 2024-04-12 |
0.9995 USD |
1,615,618.5243 DAI |
1.0001 USD |
0.9960 USD |
1.0001 USD |
0.9998 USD |
| 2024-04-11 |
0.9999 USD |
423,536.6962 DAI |
1.0000 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2024-04-10 |
0.9999 USD |
635,352.1292 DAI |
0.9999 USD |
0.9992 USD |
1.0010 USD |
0.9999 USD |
| 2024-04-09 |
1.0000 USD |
987,995.0241 DAI |
1.0000 USD |
0.9995 USD |
1.0012 USD |
1.0000 USD |
| 2024-04-08 |
0.9999 USD |
1,409,226.9518 DAI |
1.0000 USD |
0.9992 USD |
1.0015 USD |
1.0000 USD |
| 2024-04-07 |
1.0000 USD |
120,446.0716 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-04-06 |
1.0000 USD |
201,483.0480 DAI |
0.9998 USD |
0.9994 USD |
1.0003 USD |
1.0000 USD |
| 2024-04-05 |
0.9999 USD |
627,608.4388 DAI |
0.9999 USD |
0.9993 USD |
1.0004 USD |
0.9998 USD |
| 2024-04-04 |
0.9998 USD |
915,940.2861 DAI |
0.9997 USD |
0.9992 USD |
1.0013 USD |
0.9999 USD |
| 2024-04-03 |
1.0000 USD |
1,513,442.9818 DAI |
0.9998 USD |
0.9994 USD |
1.0030 USD |
0.9998 USD |
| 2024-04-02 |
1.0000 USD |
690,482.3183 DAI |
0.9999 USD |
0.9996 USD |
1.0021 USD |
0.9998 USD |
| 2024-04-01 |
0.9998 USD |
503,166.2215 DAI |
0.9999 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2024-03-31 |
0.9999 USD |
329,805.7576 DAI |
0.9999 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2024-03-30 |
0.9999 USD |
305,035.0628 DAI |
0.9999 USD |
0.9997 USD |
1.0005 USD |
0.9999 USD |
| 2024-03-29 |
1.0004 USD |
926,696.2721 DAI |
0.9999 USD |
0.9993 USD |
1.0080 USD |
1.0000 USD |
| 2024-03-28 |
0.9999 USD |
726,843.6638 DAI |
0.9999 USD |
0.9995 USD |
1.0004 USD |
0.9999 USD |
| 2024-03-27 |
0.9999 USD |
482,593.4400 DAI |
0.9998 USD |
0.9990 USD |
1.0004 USD |
1.0000 USD |
| 2024-03-26 |
0.9998 USD |
572,741.0683 DAI |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2024-03-25 |
0.9997 USD |
4,087,005.1667 DAI |
1.0000 USD |
0.9955 USD |
1.0007 USD |
1.0000 USD |
| 2024-03-24 |
1.0001 USD |
226,805.3126 DAI |
1.0002 USD |
0.9997 USD |
1.0006 USD |
1.0001 USD |
| 2024-03-23 |
1.0005 USD |
667,227.2436 DAI |
1.0016 USD |
0.9998 USD |
1.0022 USD |
1.0000 USD |
| 2024-03-22 |
1.0006 USD |
1,283,954.0873 DAI |
1.0004 USD |
0.9995 USD |
1.0049 USD |
1.0019 USD |
| 2024-03-21 |
1.0002 USD |
721,217.2029 DAI |
0.9998 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2024-03-20 |
1.0000 USD |
1,209,595.8115 DAI |
0.9998 USD |
0.9992 USD |
1.0005 USD |
0.9998 USD |
| 2024-03-19 |
0.9994 USD |
2,344,914.0356 DAI |
0.9998 USD |
0.9920 USD |
1.0005 USD |
0.9998 USD |
| 2024-03-18 |
0.9998 USD |
1,033,896.4918 DAI |
0.9999 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2024-03-17 |
0.9999 USD |
941,627.4380 DAI |
1.0005 USD |
0.9994 USD |
1.0005 USD |
0.9998 USD |
| 2024-03-16 |
1.0000 USD |
620,288.6292 DAI |
0.9999 USD |
0.9996 USD |
1.0005 USD |
1.0002 USD |
| 2024-03-15 |
1.0000 USD |
1,226,977.8601 DAI |
1.0000 USD |
0.9989 USD |
1.0005 USD |
0.9998 USD |
| 2024-03-14 |
0.9997 USD |
1,241,934.7940 DAI |
0.9996 USD |
0.9986 USD |
1.0004 USD |
0.9999 USD |
| 2024-03-13 |
0.9992 USD |
690,652.4781 DAI |
0.9997 USD |
0.9972 USD |
1.0000 USD |
0.9997 USD |
| 2024-03-12 |
0.9993 USD |
542,157.7746 DAI |
0.9993 USD |
0.9974 USD |
0.9999 USD |
0.9997 USD |
| 2024-03-11 |
0.9992 USD |
1,967,595.3298 DAI |
0.9999 USD |
0.9951 USD |
1.0005 USD |
0.9982 USD |
| 2024-03-10 |
0.9999 USD |
358,233.3250 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-03-09 |
0.9998 USD |
581,828.0370 DAI |
0.9992 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-08 |
0.9995 USD |
965,203.4100 DAI |
0.9998 USD |
0.9978 USD |
1.0000 USD |
0.9993 USD |
| 2024-03-07 |
0.9996 USD |
1,216,520.0115 DAI |
0.9999 USD |
0.9972 USD |
1.0000 USD |
0.9997 USD |
| 2024-03-06 |
0.9971 USD |
1,261,424.3696 DAI |
0.9997 USD |
0.9931 USD |
1.0000 USD |
0.9998 USD |
| 2024-03-05 |
0.9986 USD |
957,528.1545 DAI |
0.9994 USD |
0.9954 USD |
1.0000 USD |
0.9997 USD |
| 2024-03-04 |
0.9989 USD |
1,284,598.3293 DAI |
0.9997 USD |
0.9954 USD |
0.9999 USD |
0.9994 USD |
| 2024-03-03 |
0.9986 USD |
516,417.6195 DAI |
0.9994 USD |
0.9963 USD |
0.9999 USD |
0.9975 USD |
| 2024-03-02 |
0.9992 USD |
447,778.8219 DAI |
0.9994 USD |
0.9977 USD |
0.9998 USD |
0.9997 USD |