Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0003 USD |
54,985.5883 DAI |
0.9999 USD |
0.9994 USD |
1.0008 USD |
0.9999 USD |
| 2025-12-04 |
0.9994 USD |
68,530.3254 DAI |
0.9999 USD |
0.9987 USD |
1.0006 USD |
0.9997 USD |
| 2025-12-03 |
0.9999 USD |
76,035.3421 DAI |
0.9994 USD |
0.9992 USD |
1.0009 USD |
0.9998 USD |
| 2025-12-02 |
0.9996 USD |
7,928.3066 DAI |
1.0000 USD |
0.9994 USD |
1.0004 USD |
0.9995 USD |
| 2025-12-01 |
0.9990 USD |
85,919.2173 DAI |
0.9996 USD |
0.9978 USD |
0.9999 USD |
0.9996 USD |
| 2025-11-30 |
0.9996 USD |
20,037.7310 DAI |
1.0004 USD |
0.9976 USD |
1.0004 USD |
0.9995 USD |
| 2025-11-29 |
0.9996 USD |
34,484.1202 DAI |
0.9995 USD |
0.9984 USD |
1.0004 USD |
0.9985 USD |
| 2025-11-28 |
0.9998 USD |
58,517.0479 DAI |
0.9995 USD |
0.9990 USD |
1.0004 USD |
1.0004 USD |
| 2025-11-27 |
0.9996 USD |
84,777.4863 DAI |
0.9995 USD |
0.9988 USD |
1.0005 USD |
1.0000 USD |
| 2025-11-26 |
1.0000 USD |
903,031.8348 DAI |
0.9997 USD |
0.9990 USD |
1.0007 USD |
0.9994 USD |
| 2025-11-25 |
1.0009 USD |
392,048.4832 DAI |
1.0002 USD |
0.9988 USD |
1.0098 USD |
0.9992 USD |
| 2025-11-24 |
0.9996 USD |
16,147.1647 DAI |
0.9999 USD |
0.9991 USD |
1.0003 USD |
0.9997 USD |
| 2025-11-23 |
0.9996 USD |
15,271.1742 DAI |
0.9988 USD |
0.9984 USD |
1.0007 USD |
0.9995 USD |
| 2025-11-22 |
0.9995 USD |
20,638.8845 DAI |
0.9998 USD |
0.9988 USD |
0.9998 USD |
0.9989 USD |
| 2025-11-21 |
0.9991 USD |
267,721.1690 DAI |
0.9999 USD |
0.9932 USD |
1.0013 USD |
0.9996 USD |
| 2025-11-20 |
0.9999 USD |
222,931.9481 DAI |
0.9998 USD |
0.9988 USD |
1.0005 USD |
0.9991 USD |
| 2025-11-19 |
0.9996 USD |
185,334.9332 DAI |
1.0010 USD |
0.9985 USD |
1.0010 USD |
0.9996 USD |
| 2025-11-18 |
0.9993 USD |
13,605.7845 DAI |
0.9996 USD |
0.9980 USD |
1.0004 USD |
0.9999 USD |
| 2025-11-17 |
0.9988 USD |
839.1493 DAI |
0.9985 USD |
0.9985 USD |
0.9997 USD |
0.9994 USD |
| 2025-11-16 |
0.9987 USD |
24,994.3093 DAI |
0.9997 USD |
0.9972 USD |
0.9999 USD |
0.9990 USD |
| 2025-11-15 |
0.9981 USD |
74,953.3842 DAI |
0.9993 USD |
0.9936 USD |
1.0000 USD |
0.9986 USD |
| 2025-11-14 |
0.9990 USD |
34,709.8453 DAI |
0.9988 USD |
0.9984 USD |
0.9995 USD |
0.9990 USD |
| 2025-11-13 |
0.9990 USD |
23,002.4206 DAI |
0.9993 USD |
0.9985 USD |
0.9994 USD |
0.9987 USD |
| 2025-11-12 |
0.9997 USD |
3,493.9305 DAI |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-11 |
0.9997 USD |
8,341.7744 DAI |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-11-10 |
0.9997 USD |
80,216.3298 DAI |
0.9998 USD |
0.9983 USD |
1.0008 USD |
0.9991 USD |
| 2025-11-09 |
0.9997 USD |
16,832.5158 DAI |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2025-11-08 |
1.0006 USD |
91,375.2449 DAI |
0.9997 USD |
0.9996 USD |
1.0072 USD |
0.9999 USD |
| 2025-11-07 |
1.0000 USD |
3,620.6567 DAI |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-11-06 |
0.9998 USD |
27,307.0445 DAI |
1.0000 USD |
0.9995 USD |
1.0003 USD |
0.9999 USD |
| 2025-11-05 |
0.9999 USD |
45,604.3697 DAI |
0.9999 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2025-11-04 |
0.9996 USD |
60,294.4735 DAI |
0.9996 USD |
0.9992 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-03 |
0.9998 USD |
50,634.6538 DAI |
0.9996 USD |
0.9991 USD |
1.0013 USD |
0.9998 USD |
| 2025-11-02 |
0.9990 USD |
112,619.5647 DAI |
0.9996 USD |
0.9945 USD |
1.0008 USD |
0.9996 USD |
| 2025-11-01 |
0.9980 USD |
88,886.5997 DAI |
0.9986 USD |
0.9936 USD |
1.0000 USD |
0.9990 USD |
| 2025-10-31 |
0.9997 USD |
247,469.4500 DAI |
0.9992 USD |
0.9975 USD |
1.0013 USD |
0.9989 USD |
| 2025-10-30 |
0.9984 USD |
182,094.2525 DAI |
0.9990 USD |
0.9948 USD |
1.0007 USD |
0.9997 USD |
| 2025-10-29 |
0.9990 USD |
9,193.6886 DAI |
0.9986 USD |
0.9984 USD |
0.9999 USD |
0.9997 USD |
| 2025-10-28 |
0.9992 USD |
175,022.4726 DAI |
0.9988 USD |
0.9969 USD |
1.0004 USD |
0.9991 USD |
| 2025-10-27 |
0.9984 USD |
134,260.3039 DAI |
0.9980 USD |
0.9909 USD |
1.0000 USD |
0.9991 USD |
| 2025-10-26 |
0.9955 USD |
81,566.3971 DAI |
1.0000 USD |
0.9804 USD |
1.0000 USD |
0.9980 USD |
| 2025-10-25 |
0.9987 USD |
655.4042 DAI |
0.9987 USD |
0.9957 USD |
0.9999 USD |
0.9957 USD |
| 2025-10-24 |
0.9988 USD |
142,551.8386 DAI |
0.9966 USD |
0.9906 USD |
1.0002 USD |
0.9992 USD |
| 2025-10-23 |
0.9988 USD |
27,057.0395 DAI |
0.9983 USD |
0.9964 USD |
0.9998 USD |
0.9979 USD |
| 2025-10-22 |
0.9995 USD |
129,091.5073 DAI |
0.9999 USD |
0.9977 USD |
1.0003 USD |
1.0000 USD |
| 2025-10-21 |
0.9996 USD |
135,748.3459 DAI |
1.0000 USD |
0.9980 USD |
1.0010 USD |
0.9989 USD |
| 2025-10-20 |
1.0001 USD |
16,566.5362 DAI |
1.0004 USD |
0.9996 USD |
1.0006 USD |
0.9997 USD |
| 2025-10-19 |
0.9996 USD |
18,099.1252 DAI |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9993 USD |
| 2025-10-18 |
1.0005 USD |
94,413.5327 DAI |
1.0000 USD |
0.9992 USD |
1.0031 USD |
0.9997 USD |
| 2025-10-17 |
1.0095 USD |
631,903.4869 DAI |
0.9999 USD |
0.9989 USD |
1.0435 USD |
1.0000 USD |