Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.9997 USD |
546,139.1773 DAI |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2023-01-29 |
0.9997 USD |
2,468,729.7346 DAI |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2023-01-28 |
0.9997 USD |
1,048,432.7407 DAI |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2023-01-27 |
0.9997 USD |
4,796,556.5622 DAI |
0.9997 USD |
0.9989 USD |
1.0000 USD |
0.9997 USD |
| 2023-01-26 |
0.9998 USD |
5,405,335.1324 DAI |
0.9998 USD |
0.9981 USD |
1.0000 USD |
0.9997 USD |
| 2023-01-25 |
0.9998 USD |
6,887,988.2097 DAI |
0.9998 USD |
0.9969 USD |
1.0001 USD |
0.9998 USD |
| 2023-01-24 |
0.9992 USD |
7,098,977.5061 DAI |
1.0000 USD |
0.9832 USD |
1.0003 USD |
0.9999 USD |
| 2023-01-23 |
0.9999 USD |
7,714,958.5506 DAI |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2023-01-22 |
0.9999 USD |
2,443,709.2046 DAI |
1.0000 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2023-01-21 |
0.9999 USD |
3,038,238.2058 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2023-01-20 |
0.9998 USD |
7,031,543.6855 DAI |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2023-01-19 |
0.9998 USD |
3,897,744.9790 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-18 |
0.9997 USD |
4,758,722.0151 DAI |
0.9995 USD |
0.9992 USD |
1.0006 USD |
0.9998 USD |
| 2023-01-17 |
0.9996 USD |
3,182,540.7474 DAI |
0.9996 USD |
0.9992 USD |
0.9998 USD |
0.9995 USD |
| 2023-01-16 |
0.9997 USD |
5,617,921.9588 DAI |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9997 USD |
| 2023-01-15 |
0.9998 USD |
1,527,292.0208 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2023-01-14 |
0.9998 USD |
3,306,036.6134 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2023-01-13 |
0.9997 USD |
4,072,611.3302 DAI |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2023-01-12 |
0.9997 USD |
10,257,820.4024 DAI |
0.9998 USD |
0.9991 USD |
1.0001 USD |
0.9998 USD |
| 2023-01-11 |
0.9996 USD |
8,991,878.7627 DAI |
1.0000 USD |
0.9980 USD |
1.0001 USD |
0.9998 USD |
| 2023-01-10 |
0.9998 USD |
4,253,982.6430 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-09 |
0.9997 USD |
7,703,345.2206 DAI |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-08 |
0.9997 USD |
697,731.1411 DAI |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2023-01-07 |
0.9998 USD |
499,681.6203 DAI |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2023-01-06 |
0.9998 USD |
4,988,068.6569 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2023-01-05 |
0.9999 USD |
4,807,617.2737 DAI |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-04 |
0.9998 USD |
8,279,567.6564 DAI |
0.9998 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2023-01-03 |
0.9997 USD |
4,731,522.8108 DAI |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2023-01-02 |
0.9999 USD |
1,708,162.9762 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-01 |
0.9999 USD |
775,153.1502 DAI |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2022-12-31 |
1.0000 USD |
1,386,419.1830 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-12-30 |
1.0000 USD |
4,998,214.2960 DAI |
1.0000 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2022-12-29 |
1.0000 USD |
5,152,856.8761 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2022-12-28 |
0.9999 USD |
5,518,013.6390 DAI |
1.0000 USD |
0.9996 USD |
1.0005 USD |
0.9999 USD |
| 2022-12-27 |
0.9999 USD |
7,295,227.1746 DAI |
1.0000 USD |
0.9993 USD |
1.0005 USD |
1.0000 USD |
| 2022-12-26 |
0.9999 USD |
882,110.0322 DAI |
0.9998 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2022-12-25 |
0.9998 USD |
459,432.0543 DAI |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2022-12-24 |
0.9998 USD |
807,022.8160 DAI |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2022-12-23 |
0.9997 USD |
6,435,272.3684 DAI |
0.9997 USD |
0.9968 USD |
1.0000 USD |
0.9998 USD |
| 2022-12-22 |
0.9998 USD |
4,072,323.3418 DAI |
0.9998 USD |
0.9992 USD |
1.0008 USD |
0.9998 USD |
| 2022-12-21 |
0.9999 USD |
5,110,116.6962 DAI |
1.0001 USD |
0.9994 USD |
1.0002 USD |
0.9998 USD |
| 2022-12-20 |
0.9999 USD |
4,544,775.8575 DAI |
0.9999 USD |
0.9993 USD |
1.0017 USD |
1.0002 USD |
| 2022-12-19 |
0.9999 USD |
4,045,838.2514 DAI |
1.0000 USD |
0.9991 USD |
1.0001 USD |
0.9999 USD |
| 2022-12-18 |
0.9999 USD |
698,594.5617 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-17 |
0.9999 USD |
888,717.3010 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-16 |
0.9997 USD |
5,338,829.0274 DAI |
0.9996 USD |
0.9990 USD |
1.0003 USD |
0.9998 USD |
| 2022-12-15 |
0.9999 USD |
7,539,217.8944 DAI |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9996 USD |
| 2022-12-14 |
1.0000 USD |
4,245,236.6279 DAI |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2022-12-13 |
0.9999 USD |
7,064,230.3737 DAI |
0.9998 USD |
0.9993 USD |
1.0007 USD |
1.0000 USD |
| 2022-12-12 |
0.9997 USD |
2,987,838.1607 DAI |
0.9998 USD |
0.9990 USD |
0.9999 USD |
0.9998 USD |