Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.9998 USD |
189,600.5483 DAI |
0.9998 USD |
0.9995 USD |
1.0012 USD |
0.9996 USD |
| 2025-05-31 |
0.9998 USD |
202,644.6568 DAI |
1.0004 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2025-05-30 |
0.9998 USD |
782,273.1239 DAI |
0.9998 USD |
0.9970 USD |
1.0015 USD |
0.9999 USD |
| 2025-05-29 |
0.9999 USD |
197,525.2279 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-28 |
0.9999 USD |
490,954.9490 DAI |
0.9998 USD |
0.9995 USD |
1.0006 USD |
0.9998 USD |
| 2025-05-27 |
0.9999 USD |
697,432.7931 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-26 |
0.9998 USD |
638,124.1925 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-25 |
0.9998 USD |
366,057.5881 DAI |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-24 |
0.9998 USD |
189,964.3428 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-05-23 |
0.9997 USD |
1,059,894.4318 DAI |
0.9998 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-22 |
0.9998 USD |
628,464.0882 DAI |
0.9998 USD |
0.9991 USD |
1.0001 USD |
0.9997 USD |
| 2025-05-21 |
0.9999 USD |
673,559.2133 DAI |
1.0000 USD |
0.9995 USD |
1.0009 USD |
0.9999 USD |
| 2025-05-20 |
0.9998 USD |
654,287.9934 DAI |
0.9999 USD |
0.9991 USD |
1.0003 USD |
0.9998 USD |
| 2025-05-19 |
0.9998 USD |
983,838.7625 DAI |
0.9998 USD |
0.9992 USD |
1.0021 USD |
0.9996 USD |
| 2025-05-18 |
0.9998 USD |
269,176.6443 DAI |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2025-05-17 |
1.0000 USD |
65,711.5919 DAI |
1.0000 USD |
0.9999 USD |
1.0006 USD |
1.0006 USD |
| 2025-05-16 |
1.0000 USD |
371,610.6573 DAI |
1.0000 USD |
0.9994 USD |
1.0007 USD |
1.0001 USD |
| 2025-05-15 |
0.9997 USD |
508,647.0264 DAI |
1.0000 USD |
0.9978 USD |
1.0006 USD |
0.9999 USD |
| 2025-05-14 |
0.9999 USD |
256,293.4051 DAI |
1.0000 USD |
0.9993 USD |
1.0002 USD |
0.9999 USD |
| 2025-05-13 |
1.0000 USD |
387,881.7090 DAI |
1.0001 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2025-05-12 |
1.0000 USD |
537,734.4993 DAI |
0.9999 USD |
0.9996 USD |
1.0004 USD |
1.0001 USD |
| 2025-05-11 |
0.9999 USD |
128,276.1040 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-10 |
1.0000 USD |
509,193.9543 DAI |
1.0000 USD |
0.9994 USD |
1.0011 USD |
1.0000 USD |
| 2025-05-09 |
0.9999 USD |
1,087,891.2666 DAI |
0.9998 USD |
0.9994 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-08 |
1.0000 USD |
565,972.4724 DAI |
1.0001 USD |
0.9996 USD |
1.0004 USD |
0.9999 USD |
| 2025-05-07 |
1.0001 USD |
536,962.7031 DAI |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2025-05-06 |
1.0000 USD |
154,087.4116 DAI |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-05 |
0.9999 USD |
553,509.4017 DAI |
0.9999 USD |
0.9988 USD |
1.0009 USD |
1.0000 USD |
| 2025-05-04 |
1.0000 USD |
212,947.1753 DAI |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2025-05-03 |
1.0000 USD |
52,129.6065 DAI |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2025-05-02 |
1.0000 USD |
465,089.0336 DAI |
0.9999 USD |
0.9997 USD |
1.0007 USD |
0.9997 USD |
| 2025-05-01 |
0.9993 USD |
966,974.7055 DAI |
1.0000 USD |
0.9951 USD |
1.0006 USD |
0.9999 USD |
| 2025-04-30 |
0.9999 USD |
595,148.9145 DAI |
1.0001 USD |
0.9989 USD |
1.0002 USD |
1.0000 USD |
| 2025-04-29 |
1.0000 USD |
359,265.7020 DAI |
0.9999 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2025-04-28 |
1.0000 USD |
761,372.2221 DAI |
0.9999 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2025-04-27 |
0.9999 USD |
481,758.2398 DAI |
1.0000 USD |
0.9993 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-26 |
1.0000 USD |
163,700.8579 DAI |
0.9999 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |
| 2025-04-25 |
1.0000 USD |
417,248.4862 DAI |
1.0002 USD |
0.9995 USD |
1.0003 USD |
0.9999 USD |
| 2025-04-24 |
1.0000 USD |
663,130.5326 DAI |
1.0000 USD |
0.9997 USD |
1.0011 USD |
1.0000 USD |
| 2025-04-23 |
1.0001 USD |
947,886.4644 DAI |
1.0002 USD |
0.9997 USD |
1.0016 USD |
0.9999 USD |
| 2025-04-22 |
1.0000 USD |
860,152.2614 DAI |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2025-04-21 |
0.9999 USD |
1,153,942.3045 DAI |
1.0001 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2025-04-20 |
1.0001 USD |
120,850.0767 DAI |
1.0000 USD |
0.9999 USD |
1.0008 USD |
1.0000 USD |
| 2025-04-19 |
1.0005 USD |
877,959.4001 DAI |
1.0000 USD |
0.9998 USD |
1.0026 USD |
0.9999 USD |
| 2025-04-18 |
1.0000 USD |
257,437.0421 DAI |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2025-04-17 |
1.0000 USD |
376,219.4797 DAI |
1.0000 USD |
0.9998 USD |
1.0006 USD |
0.9999 USD |
| 2025-04-16 |
1.0000 USD |
294,708.6523 DAI |
1.0001 USD |
0.9995 USD |
1.0004 USD |
1.0000 USD |
| 2025-04-15 |
1.0000 USD |
296,723.4598 DAI |
0.9999 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2025-04-14 |
0.9998 USD |
197,348.5957 DAI |
1.0000 USD |
0.9991 USD |
1.0003 USD |
1.0000 USD |
| 2025-04-13 |
1.0002 USD |
19,992.0588 DAI |
1.0002 USD |
0.9995 USD |
1.0004 USD |
1.0000 USD |