Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.9997 USD |
544,624.3741 DAI |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2022-07-04 |
0.9997 USD |
1,087,520.5035 DAI |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9997 USD |
| 2022-07-03 |
0.9997 USD |
395,073.0521 DAI |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2022-07-02 |
0.9996 USD |
321,032.8428 DAI |
0.9996 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2022-07-01 |
0.9999 USD |
2,277,437.3252 DAI |
0.9997 USD |
0.9992 USD |
1.0010 USD |
0.9996 USD |
| 2022-06-30 |
0.9997 USD |
1,163,546.0150 DAI |
0.9997 USD |
0.9994 USD |
1.0001 USD |
0.9997 USD |
| 2022-06-29 |
1.0001 USD |
2,146,801.6753 DAI |
0.9999 USD |
0.9996 USD |
1.0019 USD |
0.9997 USD |
| 2022-06-28 |
0.9999 USD |
579,779.0003 DAI |
0.9996 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2022-06-27 |
0.9997 USD |
2,115,509.9161 DAI |
1.0000 USD |
0.9990 USD |
1.0001 USD |
0.9996 USD |
| 2022-06-26 |
0.9999 USD |
230,995.6282 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-06-25 |
0.9997 USD |
429,530.4171 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2022-06-24 |
0.9987 USD |
1,410,859.8047 DAI |
0.9999 USD |
0.9926 USD |
1.0001 USD |
0.9999 USD |
| 2022-06-23 |
0.9997 USD |
1,631,845.6821 DAI |
0.9992 USD |
0.9986 USD |
1.0001 USD |
0.9999 USD |
| 2022-06-22 |
0.9997 USD |
1,938,556.8865 DAI |
0.9999 USD |
0.9990 USD |
1.0003 USD |
0.9993 USD |
| 2022-06-21 |
0.9993 USD |
2,111,206.4186 DAI |
0.9999 USD |
0.9919 USD |
1.0003 USD |
0.9999 USD |
| 2022-06-20 |
0.9998 USD |
1,132,867.1292 DAI |
1.0000 USD |
0.9991 USD |
1.0001 USD |
0.9999 USD |
| 2022-06-19 |
0.9998 USD |
604,229.4382 DAI |
0.9998 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2022-06-18 |
0.9994 USD |
2,131,278.3030 DAI |
0.9998 USD |
0.9902 USD |
1.0002 USD |
0.9998 USD |
| 2022-06-17 |
0.9998 USD |
1,520,163.7093 DAI |
0.9998 USD |
0.9993 USD |
1.0002 USD |
0.9999 USD |
| 2022-06-16 |
0.9998 USD |
1,838,751.9037 DAI |
0.9997 USD |
0.9968 USD |
1.0032 USD |
0.9998 USD |
| 2022-06-15 |
0.9996 USD |
3,610,879.4218 DAI |
0.9999 USD |
0.9959 USD |
1.0003 USD |
0.9998 USD |
| 2022-06-14 |
1.0002 USD |
1,885,955.0394 DAI |
1.0002 USD |
0.9992 USD |
1.0013 USD |
0.9999 USD |
| 2022-06-13 |
1.0006 USD |
4,504,383.3658 DAI |
1.0000 USD |
0.9997 USD |
1.0084 USD |
1.0003 USD |
| 2022-06-12 |
1.0000 USD |
712,736.8537 DAI |
1.0001 USD |
0.9993 USD |
1.0002 USD |
1.0000 USD |
| 2022-06-11 |
0.9998 USD |
668,009.6731 DAI |
0.9999 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2022-06-10 |
0.9997 USD |
672,043.6821 DAI |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9998 USD |
| 2022-06-09 |
0.9997 USD |
1,530,011.5828 DAI |
0.9998 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-08 |
0.9997 USD |
369,739.1330 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2022-06-07 |
0.9998 USD |
677,485.2045 DAI |
0.9998 USD |
0.9993 USD |
1.0001 USD |
0.9997 USD |
| 2022-06-06 |
0.9998 USD |
861,982.9867 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2022-06-05 |
0.9997 USD |
115,747.8106 DAI |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2022-06-04 |
0.9998 USD |
212,907.4498 DAI |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9997 USD |
| 2022-06-03 |
0.9998 USD |
405,004.2771 DAI |
0.9999 USD |
0.9994 USD |
1.0002 USD |
0.9998 USD |
| 2022-06-02 |
0.9999 USD |
399,591.6643 DAI |
0.9999 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2022-06-01 |
0.9998 USD |
640,266.5999 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-05-31 |
0.9998 USD |
659,129.1707 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-30 |
0.9990 USD |
1,512,514.3612 DAI |
1.0000 USD |
0.9902 USD |
1.0002 USD |
0.9999 USD |
| 2022-05-29 |
0.9999 USD |
998,419.9991 DAI |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-28 |
0.9999 USD |
1,938,315.9824 DAI |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-27 |
0.9999 USD |
2,349,451.9238 DAI |
0.9995 USD |
0.9995 USD |
1.0005 USD |
0.9998 USD |
| 2022-05-26 |
1.0000 USD |
1,038,267.3639 DAI |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2022-05-25 |
0.9998 USD |
861,025.6987 DAI |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2022-05-24 |
1.0050 USD |
1,789,789.9396 DAI |
0.9999 USD |
0.9997 USD |
1.0500 USD |
0.9999 USD |
| 2022-05-23 |
1.0000 USD |
1,744,110.1540 DAI |
1.0001 USD |
0.9996 USD |
1.0003 USD |
0.9999 USD |
| 2022-05-22 |
1.0002 USD |
374,519.9479 DAI |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
| 2022-05-21 |
1.0001 USD |
560,869.4661 DAI |
0.9999 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2022-05-20 |
1.0000 USD |
3,278,010.1093 DAI |
1.0000 USD |
0.9993 USD |
1.0004 USD |
0.9999 USD |
| 2022-05-19 |
1.0003 USD |
3,009,372.2023 DAI |
1.0000 USD |
0.9998 USD |
1.0050 USD |
1.0000 USD |
| 2022-05-18 |
0.9995 USD |
2,545,998.0402 DAI |
0.9999 USD |
0.9900 USD |
1.0006 USD |
0.9999 USD |
| 2022-05-17 |
0.9998 USD |
1,025,823.9838 DAI |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |