Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
0.9996 USD |
45,939.2864 DAI |
0.9991 USD |
0.9979 USD |
1.0002 USD |
0.9995 USD |
| 2026-06-18 |
0.9996 USD |
21,621.0836 DAI |
0.9983 USD |
0.9971 USD |
1.0002 USD |
1.0002 USD |
| 2026-06-17 |
0.9984 USD |
26,500.0022 DAI |
0.9992 USD |
0.9925 USD |
1.0003 USD |
0.9978 USD |
| 2026-06-16 |
0.9997 USD |
36,339.9008 DAI |
0.9997 USD |
0.9992 USD |
1.0004 USD |
0.9995 USD |
| 2026-06-15 |
0.9996 USD |
47,897.0943 DAI |
0.9996 USD |
0.9966 USD |
1.0011 USD |
0.9997 USD |
| 2026-06-14 |
0.9982 USD |
116,933.1691 DAI |
0.9990 USD |
0.9923 USD |
1.0008 USD |
0.9996 USD |
| 2026-06-13 |
0.9994 USD |
10,974.5980 DAI |
0.9998 USD |
0.9990 USD |
1.0006 USD |
0.9990 USD |
| 2026-06-12 |
0.9994 USD |
21,255.5484 DAI |
0.9999 USD |
0.9990 USD |
1.0029 USD |
0.9995 USD |
| 2026-06-11 |
0.9994 USD |
16,182.0486 DAI |
1.0002 USD |
0.9990 USD |
1.0006 USD |
0.9995 USD |
| 2026-06-10 |
0.9993 USD |
79,894.2579 DAI |
0.9999 USD |
0.9990 USD |
1.0014 USD |
0.9997 USD |
| 2026-06-09 |
1.0000 USD |
73,759.0776 DAI |
0.9997 USD |
0.9990 USD |
1.0006 USD |
0.9995 USD |
| 2026-06-08 |
0.9992 USD |
203,834.7003 DAI |
0.9993 USD |
0.9967 USD |
1.0022 USD |
0.9998 USD |
| 2026-06-07 |
0.9996 USD |
11,830.2958 DAI |
0.9996 USD |
0.9990 USD |
0.9997 USD |
0.9992 USD |
| 2026-06-06 |
1.0002 USD |
104,435.3078 DAI |
0.9995 USD |
0.9990 USD |
1.0015 USD |
0.9992 USD |
| 2026-06-05 |
0.9996 USD |
194,784.6158 DAI |
1.0008 USD |
0.9957 USD |
1.0026 USD |
0.9995 USD |
| 2026-06-04 |
0.9996 USD |
186,223.5622 DAI |
0.9998 USD |
0.9990 USD |
1.0017 USD |
1.0007 USD |
| 2026-06-03 |
0.9993 USD |
75,012.0124 DAI |
0.9995 USD |
0.9977 USD |
1.0004 USD |
0.9995 USD |
| 2026-06-02 |
0.9997 USD |
121,152.0903 DAI |
0.9967 USD |
0.9967 USD |
1.0055 USD |
0.9995 USD |
| 2026-06-01 |
0.9992 USD |
176,832.6747 DAI |
0.9968 USD |
0.9916 USD |
1.0027 USD |
0.9994 USD |
| 2026-05-31 |
0.9983 USD |
65,273.6139 DAI |
0.9998 USD |
0.9921 USD |
1.0053 USD |
0.9992 USD |
| 2026-05-30 |
0.9998 USD |
56,599.4117 DAI |
0.9993 USD |
0.9993 USD |
1.0036 USD |
0.9998 USD |
| 2026-05-29 |
0.9995 USD |
127,571.0940 DAI |
0.9995 USD |
0.9939 USD |
1.0016 USD |
0.9990 USD |
| 2026-05-28 |
1.0001 USD |
111,655.4118 DAI |
0.9995 USD |
0.9990 USD |
1.0027 USD |
0.9995 USD |
| 2026-05-27 |
0.9996 USD |
52,840.9011 DAI |
0.9996 USD |
0.9992 USD |
1.0000 USD |
0.9995 USD |
| 2026-05-26 |
1.0001 USD |
83,790.8476 DAI |
0.9997 USD |
0.9990 USD |
1.0036 USD |
0.9996 USD |
| 2026-05-25 |
0.9997 USD |
61,136.7207 DAI |
0.9998 USD |
0.9990 USD |
1.0056 USD |
0.9997 USD |
| 2026-05-24 |
0.9996 USD |
40,767.0381 DAI |
0.9993 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2026-05-23 |
0.9962 USD |
128,677.2147 DAI |
0.9997 USD |
0.9889 USD |
0.9999 USD |
0.9993 USD |
| 2026-05-22 |
0.9999 USD |
96,903.6422 DAI |
0.9981 USD |
0.9981 USD |
1.0025 USD |
0.9993 USD |
| 2026-05-21 |
1.0025 USD |
232,476.2223 DAI |
0.9983 USD |
0.9900 USD |
1.0086 USD |
0.9996 USD |
| 2026-05-20 |
0.9999 USD |
159,167.0664 DAI |
0.9992 USD |
0.9912 USD |
1.0022 USD |
0.9983 USD |
| 2026-05-19 |
1.0003 USD |
211,532.9382 DAI |
1.0010 USD |
0.9951 USD |
1.0033 USD |
0.9992 USD |
| 2026-05-18 |
1.0008 USD |
213,195.5150 DAI |
1.0025 USD |
0.9984 USD |
1.0034 USD |
1.0000 USD |
| 2026-05-17 |
1.0008 USD |
262,572.1417 DAI |
0.9995 USD |
0.9900 USD |
1.0038 USD |
0.9997 USD |
| 2026-05-16 |
0.9999 USD |
86,739.9868 DAI |
0.9991 USD |
0.9986 USD |
1.0009 USD |
0.9997 USD |
| 2026-05-15 |
0.9997 USD |
99,733.4139 DAI |
0.9999 USD |
0.9980 USD |
1.0012 USD |
0.9988 USD |
| 2026-05-14 |
0.9997 USD |
288,844.2560 DAI |
0.9999 USD |
0.9973 USD |
1.0019 USD |
0.9997 USD |
| 2026-05-13 |
0.9998 USD |
188,560.5362 DAI |
0.9996 USD |
0.9984 USD |
1.0010 USD |
0.9997 USD |
| 2026-05-12 |
0.9998 USD |
52,097.1234 DAI |
0.9998 USD |
0.9985 USD |
1.0013 USD |
0.9997 USD |
| 2026-05-11 |
0.9996 USD |
90,860.7218 DAI |
0.9992 USD |
0.9985 USD |
1.0053 USD |
0.9998 USD |
| 2026-05-10 |
0.9997 USD |
11,980.7947 DAI |
1.0000 USD |
0.9986 USD |
1.0034 USD |
0.9998 USD |
| 2026-05-09 |
1.0000 USD |
20,111.6018 DAI |
0.9997 USD |
0.9997 USD |
1.0031 USD |
0.9997 USD |
| 2026-05-08 |
0.9998 USD |
284,982.5318 DAI |
0.9998 USD |
0.9985 USD |
1.0075 USD |
0.9998 USD |
| 2026-05-07 |
0.9997 USD |
311,577.1052 DAI |
0.9996 USD |
0.9976 USD |
1.0042 USD |
0.9998 USD |
| 2026-05-06 |
1.0007 USD |
598,773.8856 DAI |
1.0000 USD |
0.9995 USD |
1.0074 USD |
0.9995 USD |
| 2026-05-05 |
1.0001 USD |
158,675.2284 DAI |
0.9997 USD |
0.9996 USD |
1.0011 USD |
1.0000 USD |
| 2026-05-04 |
0.9998 USD |
571,970.1259 DAI |
1.0000 USD |
0.9996 USD |
1.0029 USD |
0.9997 USD |
| 2026-05-03 |
1.0002 USD |
181,519.4654 DAI |
0.9998 USD |
0.9996 USD |
1.0014 USD |
0.9999 USD |
| 2026-05-02 |
0.9997 USD |
27,946.6068 DAI |
0.9997 USD |
0.9996 USD |
1.0004 USD |
0.9998 USD |
| 2026-05-01 |
0.9998 USD |
78,988.4789 DAI |
0.9992 USD |
0.9988 USD |
1.0011 USD |
0.9997 USD |