Crypto exchange Kraken

Market Dai (DAI) / USD

Identifier on Kraken: DAIUSD
123...2425
Date Price Volume Open Low High Close
2023-01-30 0.9997 USD 546,139.1773 DAI 0.9998 USD 0.9996 USD 0.9998 USD 0.9997 USD
2023-01-29 0.9997 USD 2,468,729.7346 DAI 0.9998 USD 0.9995 USD 0.9999 USD 0.9997 USD
2023-01-28 0.9997 USD 1,048,432.7407 DAI 0.9997 USD 0.9994 USD 0.9999 USD 0.9998 USD
2023-01-27 0.9997 USD 4,796,556.5622 DAI 0.9997 USD 0.9989 USD 1.0000 USD 0.9997 USD
2023-01-26 0.9998 USD 5,405,335.1324 DAI 0.9998 USD 0.9981 USD 1.0000 USD 0.9997 USD
2023-01-25 0.9998 USD 6,887,988.2097 DAI 0.9998 USD 0.9969 USD 1.0001 USD 0.9998 USD
2023-01-24 0.9992 USD 7,098,977.5061 DAI 1.0000 USD 0.9832 USD 1.0003 USD 0.9999 USD
2023-01-23 0.9999 USD 7,714,958.5506 DAI 1.0000 USD 0.9996 USD 1.0002 USD 1.0000 USD
2023-01-22 0.9999 USD 2,443,709.2046 DAI 1.0000 USD 0.9996 USD 1.0002 USD 0.9999 USD
2023-01-21 0.9999 USD 3,038,238.2058 DAI 0.9999 USD 0.9997 USD 1.0001 USD 1.0000 USD
2023-01-20 0.9998 USD 7,031,543.6855 DAI 0.9999 USD 0.9996 USD 1.0002 USD 0.9999 USD
2023-01-19 0.9998 USD 3,897,744.9790 DAI 0.9998 USD 0.9993 USD 1.0000 USD 0.9999 USD
2023-01-18 0.9997 USD 4,758,722.0151 DAI 0.9995 USD 0.9992 USD 1.0006 USD 0.9998 USD
2023-01-17 0.9996 USD 3,182,540.7474 DAI 0.9996 USD 0.9992 USD 0.9998 USD 0.9995 USD
2023-01-16 0.9997 USD 5,617,921.9588 DAI 0.9998 USD 0.9992 USD 0.9998 USD 0.9997 USD
2023-01-15 0.9998 USD 1,527,292.0208 DAI 0.9998 USD 0.9996 USD 1.0000 USD 0.9998 USD
2023-01-14 0.9998 USD 3,306,036.6134 DAI 0.9998 USD 0.9994 USD 0.9999 USD 0.9998 USD
2023-01-13 0.9997 USD 4,072,611.3302 DAI 0.9998 USD 0.9996 USD 0.9999 USD 0.9998 USD
2023-01-12 0.9997 USD 10,257,820.4024 DAI 0.9998 USD 0.9991 USD 1.0001 USD 0.9998 USD
2023-01-11 0.9996 USD 8,991,878.7627 DAI 1.0000 USD 0.9980 USD 1.0001 USD 0.9998 USD
2023-01-10 0.9998 USD 4,253,982.6430 DAI 0.9998 USD 0.9996 USD 1.0000 USD 1.0000 USD
2023-01-09 0.9997 USD 7,703,345.2206 DAI 0.9997 USD 0.9992 USD 1.0000 USD 0.9999 USD
2023-01-08 0.9997 USD 697,731.1411 DAI 0.9998 USD 0.9996 USD 0.9998 USD 0.9997 USD
2023-01-07 0.9998 USD 499,681.6203 DAI 0.9998 USD 0.9997 USD 0.9998 USD 0.9998 USD
2023-01-06 0.9998 USD 4,988,068.6569 DAI 0.9999 USD 0.9994 USD 1.0000 USD 0.9998 USD
2023-01-05 0.9999 USD 4,807,617.2737 DAI 1.0000 USD 0.9994 USD 1.0000 USD 0.9999 USD
2023-01-04 0.9998 USD 8,279,567.6564 DAI 0.9998 USD 0.9994 USD 1.0001 USD 1.0000 USD
2023-01-03 0.9997 USD 4,731,522.8108 DAI 0.9998 USD 0.9991 USD 1.0000 USD 0.9998 USD
2023-01-02 0.9999 USD 1,708,162.9762 DAI 0.9999 USD 0.9994 USD 1.0000 USD 0.9999 USD
2023-01-01 0.9999 USD 775,153.1502 DAI 0.9999 USD 0.9998 USD 1.0002 USD 0.9999 USD
2022-12-31 1.0000 USD 1,386,419.1830 DAI 1.0000 USD 0.9998 USD 1.0001 USD 0.9999 USD
2022-12-30 1.0000 USD 4,998,214.2960 DAI 1.0000 USD 0.9996 USD 1.0004 USD 1.0000 USD
2022-12-29 1.0000 USD 5,152,856.8761 DAI 0.9999 USD 0.9995 USD 1.0001 USD 1.0000 USD
2022-12-28 0.9999 USD 5,518,013.6390 DAI 1.0000 USD 0.9996 USD 1.0005 USD 0.9999 USD
2022-12-27 0.9999 USD 7,295,227.1746 DAI 1.0000 USD 0.9993 USD 1.0005 USD 1.0000 USD
2022-12-26 0.9999 USD 882,110.0322 DAI 0.9998 USD 0.9997 USD 1.0002 USD 1.0000 USD
2022-12-25 0.9998 USD 459,432.0543 DAI 0.9998 USD 0.9996 USD 0.9999 USD 0.9998 USD
2022-12-24 0.9998 USD 807,022.8160 DAI 0.9997 USD 0.9995 USD 0.9999 USD 0.9998 USD
2022-12-23 0.9997 USD 6,435,272.3684 DAI 0.9997 USD 0.9968 USD 1.0000 USD 0.9998 USD
2022-12-22 0.9998 USD 4,072,323.3418 DAI 0.9998 USD 0.9992 USD 1.0008 USD 0.9998 USD
2022-12-21 0.9999 USD 5,110,116.6962 DAI 1.0001 USD 0.9994 USD 1.0002 USD 0.9998 USD
2022-12-20 0.9999 USD 4,544,775.8575 DAI 0.9999 USD 0.9993 USD 1.0017 USD 1.0002 USD
2022-12-19 0.9999 USD 4,045,838.2514 DAI 1.0000 USD 0.9991 USD 1.0001 USD 0.9999 USD
2022-12-18 0.9999 USD 698,594.5617 DAI 1.0000 USD 0.9998 USD 1.0000 USD 1.0000 USD
2022-12-17 0.9999 USD 888,717.3010 DAI 0.9999 USD 0.9998 USD 1.0000 USD 1.0000 USD
2022-12-16 0.9997 USD 5,338,829.0274 DAI 0.9996 USD 0.9990 USD 1.0003 USD 0.9998 USD
2022-12-15 0.9999 USD 7,539,217.8944 DAI 1.0000 USD 0.9994 USD 1.0001 USD 0.9996 USD
2022-12-14 1.0000 USD 4,245,236.6279 DAI 1.0000 USD 0.9996 USD 1.0002 USD 1.0000 USD
2022-12-13 0.9999 USD 7,064,230.3737 DAI 0.9998 USD 0.9993 USD 1.0007 USD 1.0000 USD
2022-12-12 0.9997 USD 2,987,838.1607 DAI 0.9998 USD 0.9990 USD 0.9999 USD 0.9998 USD
123...2425