Crypto exchange Kraken

Market Dai (DAI) / USD

Identifier on Kraken: DAIUSD
123...3536
Date Price Volume Open Low High Close
2024-07-21 0.9997 USD 71,049.6359 DAI 0.9998 USD 0.9995 USD 0.9999 USD 0.9998 USD
2024-07-20 0.9997 USD 240,417.0910 DAI 0.9997 USD 0.9993 USD 0.9999 USD 0.9997 USD
2024-07-19 0.9997 USD 147,304.9538 DAI 0.9998 USD 0.9995 USD 1.0000 USD 0.9998 USD
2024-07-18 0.9995 USD 399,275.7208 DAI 0.9999 USD 0.9989 USD 1.0000 USD 0.9999 USD
2024-07-17 0.9997 USD 603,531.7661 DAI 0.9998 USD 0.9991 USD 1.0000 USD 0.9998 USD
2024-07-16 0.9997 USD 985,710.8714 DAI 0.9998 USD 0.9989 USD 1.0000 USD 0.9993 USD
2024-07-15 0.9998 USD 511,856.6026 DAI 0.9998 USD 0.9989 USD 1.0000 USD 0.9999 USD
2024-07-14 0.9998 USD 151,412.8650 DAI 0.9999 USD 0.9995 USD 1.0000 USD 0.9998 USD
2024-07-13 0.9998 USD 139,840.9450 DAI 0.9999 USD 0.9995 USD 1.0000 USD 0.9999 USD
2024-07-12 0.9998 USD 747,794.1649 DAI 0.9999 USD 0.9993 USD 1.0000 USD 0.9999 USD
2024-07-11 0.9997 USD 982,002.7445 DAI 0.9999 USD 0.9992 USD 1.0000 USD 0.9999 USD
2024-07-10 0.9998 USD 463,086.0959 DAI 0.9997 USD 0.9987 USD 1.0000 USD 0.9998 USD
2024-07-09 0.9997 USD 397,656.5821 DAI 0.9997 USD 0.9992 USD 1.0000 USD 1.0000 USD
2024-07-08 0.9997 USD 226,622.7700 DAI 0.9997 USD 0.9993 USD 1.0000 USD 0.9999 USD
2024-07-07 0.9999 USD 364,782.9389 DAI 0.9997 USD 0.9996 USD 1.0000 USD 0.9999 USD
2024-07-06 0.9998 USD 248,194.8196 DAI 0.9997 USD 0.9995 USD 1.0000 USD 0.9999 USD
2024-07-05 0.9996 USD 810,355.9934 DAI 0.9998 USD 0.9984 USD 1.0000 USD 0.9998 USD
2024-07-04 0.9997 USD 321,137.0209 DAI 0.9999 USD 0.9991 USD 0.9999 USD 0.9998 USD
2024-07-03 0.9997 USD 401,355.2928 DAI 0.9997 USD 0.9992 USD 1.0000 USD 0.9997 USD
2024-07-02 0.9997 USD 417,639.2034 DAI 0.9997 USD 0.9993 USD 0.9999 USD 0.9998 USD
2024-07-01 0.9996 USD 1,315,693.6039 DAI 0.9997 USD 0.9988 USD 1.0000 USD 0.9997 USD
2024-06-30 0.9997 USD 261,109.8660 DAI 0.9998 USD 0.9991 USD 1.0000 USD 0.9998 USD
2024-06-29 0.9996 USD 217,720.0153 DAI 0.9998 USD 0.9993 USD 0.9999 USD 0.9998 USD
2024-06-28 0.9997 USD 424,915.5901 DAI 0.9999 USD 0.9989 USD 1.0000 USD 0.9998 USD
2024-06-27 0.9998 USD 638,443.3892 DAI 0.9998 USD 0.9993 USD 1.0000 USD 0.9997 USD
2024-06-26 0.9997 USD 223,289.6412 DAI 0.9998 USD 0.9993 USD 1.0000 USD 0.9997 USD
2024-06-25 0.9998 USD 461,467.1967 DAI 0.9998 USD 0.9993 USD 1.0000 USD 0.9999 USD
2024-06-24 0.9989 USD 800,571.0287 DAI 0.9998 USD 0.9969 USD 1.0000 USD 0.9996 USD
2024-06-23 0.9996 USD 365,128.3169 DAI 0.9998 USD 0.9991 USD 1.0000 USD 0.9999 USD
2024-06-22 0.9998 USD 49,338.7850 DAI 0.9997 USD 0.9995 USD 1.0000 USD 0.9998 USD
2024-06-21 0.9997 USD 362,530.7202 DAI 0.9999 USD 0.9994 USD 1.0000 USD 0.9998 USD
2024-06-20 0.9996 USD 491,232.4270 DAI 0.9999 USD 0.9969 USD 1.0000 USD 0.9998 USD
2024-06-19 0.9998 USD 549,578.4988 DAI 0.9999 USD 0.9994 USD 1.0000 USD 0.9999 USD
2024-06-18 0.9997 USD 557,097.4091 DAI 0.9998 USD 0.9992 USD 1.0000 USD 0.9999 USD
2024-06-17 0.9998 USD 364,393.3947 DAI 0.9999 USD 0.9993 USD 1.0000 USD 1.0000 USD
2024-06-16 0.9999 USD 163,807.5332 DAI 0.9993 USD 0.9992 USD 1.0000 USD 0.9999 USD
2024-06-15 0.9991 USD 134,801.1334 DAI 0.9990 USD 0.9983 USD 1.0000 USD 0.9992 USD
2024-06-14 0.9997 USD 272,839.6599 DAI 0.9998 USD 0.9990 USD 1.0000 USD 0.9994 USD
2024-06-13 0.9993 USD 328,936.9719 DAI 0.9995 USD 0.9984 USD 1.0000 USD 0.9998 USD
2024-06-12 0.9991 USD 649,277.6091 DAI 0.9992 USD 0.9968 USD 1.0000 USD 0.9998 USD
2024-06-11 0.9997 USD 748,940.3177 DAI 0.9997 USD 0.9989 USD 1.0000 USD 0.9997 USD
2024-06-10 0.9975 USD 650,177.9429 DAI 0.9982 USD 0.9957 USD 0.9997 USD 0.9997 USD
2024-06-09 0.9985 USD 213,968.4846 DAI 0.9997 USD 0.9950 USD 0.9999 USD 0.9986 USD
2024-06-08 0.9983 USD 337,371.0342 DAI 0.9994 USD 0.9951 USD 0.9998 USD 0.9998 USD
2024-06-07 0.9993 USD 342,883.5021 DAI 0.9990 USD 0.9977 USD 1.0000 USD 0.9986 USD
2024-06-06 0.9993 USD 408,574.0436 DAI 0.9995 USD 0.9980 USD 0.9998 USD 0.9989 USD
2024-06-05 0.9980 USD 758,871.4279 DAI 0.9997 USD 0.9952 USD 0.9998 USD 0.9989 USD
2024-06-04 0.9981 USD 440,606.0116 DAI 0.9989 USD 0.9966 USD 0.9999 USD 0.9990 USD
2024-06-03 0.9982 USD 522,863.2960 DAI 0.9996 USD 0.9953 USD 0.9997 USD 0.9991 USD
2024-06-02 0.9985 USD 395,253.7886 DAI 0.9987 USD 0.9975 USD 0.9999 USD 0.9997 USD
123...3536