Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
2.6000 USD |
2,021.0629 CVX |
2.6600 USD |
2.5300 USD |
2.6600 USD |
2.6600 USD |
| 2024-04-24 |
2.6900 USD |
16,122.9200 CVX |
2.7500 USD |
2.6600 USD |
2.8600 USD |
2.7100 USD |
| 2024-04-23 |
2.7800 USD |
1,866.9777 CVX |
2.8100 USD |
2.7400 USD |
2.8300 USD |
2.7600 USD |
| 2024-04-22 |
2.7900 USD |
718.3698 CVX |
2.7000 USD |
2.7000 USD |
2.8300 USD |
2.8000 USD |
| 2024-04-21 |
2.6900 USD |
4,613.5000 CVX |
2.7400 USD |
2.6700 USD |
2.7400 USD |
2.7100 USD |
| 2024-04-20 |
2.6600 USD |
2,521.0060 CVX |
2.5200 USD |
2.5000 USD |
2.7900 USD |
2.7900 USD |
| 2024-04-19 |
2.4200 USD |
15,058.4559 CVX |
2.5400 USD |
2.2500 USD |
2.5800 USD |
2.5600 USD |
| 2024-04-18 |
2.5600 USD |
1,591.3182 CVX |
2.5500 USD |
2.4700 USD |
2.6300 USD |
2.5800 USD |
| 2024-04-17 |
2.5600 USD |
3,860.9950 CVX |
2.6400 USD |
2.5000 USD |
2.6600 USD |
2.5800 USD |
| 2024-04-16 |
2.6000 USD |
2,835.2680 CVX |
2.6000 USD |
2.5000 USD |
2.6800 USD |
2.6600 USD |
| 2024-04-15 |
2.7300 USD |
8,450.2822 CVX |
2.6600 USD |
2.5400 USD |
2.8200 USD |
2.5900 USD |
| 2024-04-14 |
2.5400 USD |
5,738.1093 CVX |
2.3700 USD |
2.3500 USD |
2.6900 USD |
2.5700 USD |
| 2024-04-13 |
2.4400 USD |
13,570.1718 CVX |
2.8200 USD |
2.1200 USD |
2.8400 USD |
2.1700 USD |
| 2024-04-12 |
3.0800 USD |
17,022.5140 CVX |
3.5600 USD |
2.8500 USD |
3.5900 USD |
2.8700 USD |
| 2024-04-11 |
3.6100 USD |
1,084.0976 CVX |
3.6500 USD |
3.5400 USD |
3.6700 USD |
3.5400 USD |
| 2024-04-10 |
3.6000 USD |
1,465.5856 CVX |
3.6600 USD |
3.5100 USD |
3.6900 USD |
3.6300 USD |
| 2024-04-09 |
3.7900 USD |
1,786.7839 CVX |
3.9200 USD |
3.6800 USD |
3.9200 USD |
3.7100 USD |
| 2024-04-08 |
3.8300 USD |
4,521.0647 CVX |
3.6800 USD |
3.6400 USD |
3.9400 USD |
3.9200 USD |
| 2024-04-07 |
3.6300 USD |
4,354.2890 CVX |
3.6200 USD |
3.5900 USD |
3.6700 USD |
3.6700 USD |
| 2024-04-06 |
3.6000 USD |
3,168.0000 CVX |
3.5900 USD |
3.5500 USD |
3.6600 USD |
3.5600 USD |
| 2024-04-05 |
3.5700 USD |
2,310.3243 CVX |
3.7100 USD |
3.4900 USD |
3.7200 USD |
3.5600 USD |
| 2024-04-04 |
3.7900 USD |
6,009.0424 CVX |
3.7400 USD |
3.5500 USD |
3.9200 USD |
3.7600 USD |
| 2024-04-03 |
3.7200 USD |
2,138.6335 CVX |
3.6600 USD |
3.5800 USD |
3.8200 USD |
3.6900 USD |
| 2024-04-02 |
3.7200 USD |
2,927.3303 CVX |
3.9400 USD |
3.6000 USD |
3.9400 USD |
3.7100 USD |
| 2024-04-01 |
3.9800 USD |
2,579.1222 CVX |
4.1900 USD |
3.8400 USD |
4.2100 USD |
3.9000 USD |
| 2024-03-31 |
4.1500 USD |
1,350.6609 CVX |
4.1100 USD |
4.0900 USD |
4.2100 USD |
4.2000 USD |
| 2024-03-30 |
4.1100 USD |
9,972.0877 CVX |
4.1900 USD |
4.0800 USD |
4.2000 USD |
4.0800 USD |
| 2024-03-29 |
4.2100 USD |
1,634.0997 CVX |
4.2200 USD |
4.1600 USD |
4.2700 USD |
4.1800 USD |
| 2024-03-28 |
4.1100 USD |
9,111.5919 CVX |
4.1000 USD |
4.0300 USD |
4.3200 USD |
4.1800 USD |
| 2024-03-27 |
4.1300 USD |
6,519.2226 CVX |
4.2400 USD |
4.0000 USD |
4.2700 USD |
4.1300 USD |
| 2024-03-26 |
4.2400 USD |
5,989.1278 CVX |
4.2300 USD |
4.1500 USD |
4.3200 USD |
4.2500 USD |
| 2024-03-25 |
4.0600 USD |
3,882.9291 CVX |
4.0100 USD |
4.0000 USD |
4.2900 USD |
4.2300 USD |
| 2024-03-24 |
3.9200 USD |
7,782.8745 CVX |
3.8400 USD |
3.7600 USD |
4.0800 USD |
4.0100 USD |
| 2024-03-23 |
3.8300 USD |
3,384.9788 CVX |
3.8300 USD |
3.7900 USD |
3.9500 USD |
3.9300 USD |
| 2024-03-22 |
3.8500 USD |
6,161.9217 CVX |
3.9400 USD |
3.6900 USD |
4.0100 USD |
3.7600 USD |
| 2024-03-21 |
3.8900 USD |
5,069.3506 CVX |
3.9400 USD |
3.8000 USD |
3.9600 USD |
3.9300 USD |
| 2024-03-20 |
3.7800 USD |
6,516.4943 CVX |
3.6300 USD |
3.5000 USD |
3.9400 USD |
3.9300 USD |
| 2024-03-19 |
3.8900 USD |
39,777.4171 CVX |
4.1700 USD |
3.5600 USD |
4.1700 USD |
3.6400 USD |
| 2024-03-18 |
4.1900 USD |
7,358.5414 CVX |
4.3900 USD |
4.0800 USD |
4.4000 USD |
4.1600 USD |
| 2024-03-17 |
4.3100 USD |
10,879.2126 CVX |
4.1800 USD |
4.0200 USD |
4.4600 USD |
4.4000 USD |
| 2024-03-16 |
4.4300 USD |
6,200.4168 CVX |
4.5900 USD |
4.1500 USD |
4.7700 USD |
4.2200 USD |
| 2024-03-15 |
4.5600 USD |
22,571.1880 CVX |
4.8500 USD |
4.0200 USD |
5.7000 USD |
4.5200 USD |
| 2024-03-14 |
4.8300 USD |
13,533.7419 CVX |
5.0900 USD |
4.5600 USD |
5.1500 USD |
4.8300 USD |
| 2024-03-13 |
4.9700 USD |
7,844.7045 CVX |
4.8800 USD |
4.8600 USD |
5.1100 USD |
5.0500 USD |
| 2024-03-12 |
5.0100 USD |
11,239.2134 CVX |
5.0100 USD |
4.7300 USD |
5.2400 USD |
4.8700 USD |
| 2024-03-11 |
4.8900 USD |
7,057.4005 CVX |
4.8000 USD |
4.6500 USD |
5.0100 USD |
4.9400 USD |
| 2024-03-10 |
4.8600 USD |
10,838.4878 CVX |
4.9500 USD |
4.6400 USD |
5.0500 USD |
4.8100 USD |
| 2024-03-09 |
5.0400 USD |
3,704.1245 CVX |
4.9900 USD |
4.9600 USD |
5.1700 USD |
4.9600 USD |
| 2024-03-08 |
5.1100 USD |
10,410.9444 CVX |
5.2200 USD |
4.9000 USD |
5.2600 USD |
4.9600 USD |
| 2024-03-07 |
5.3700 USD |
11,414.8594 CVX |
5.4700 USD |
5.2100 USD |
5.8800 USD |
5.2900 USD |