Identifier on Kraken: CVXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
23.8700 EUR |
399.6464 CVX |
24.4100 EUR |
22.8700 EUR |
24.7200 EUR |
22.8700 EUR |
| 2022-04-25 |
22.9000 EUR |
77.7002 CVX |
23.3300 EUR |
22.5200 EUR |
24.2800 EUR |
24.2800 EUR |
| 2022-04-24 |
23.6300 EUR |
52.9243 CVX |
23.4300 EUR |
23.4300 EUR |
24.1500 EUR |
23.7700 EUR |
| 2022-04-23 |
23.7900 EUR |
158.9054 CVX |
24.1900 EUR |
23.5200 EUR |
24.4300 EUR |
23.8400 EUR |
| 2022-04-22 |
24.0200 EUR |
1,072.7749 CVX |
25.9100 EUR |
22.1000 EUR |
26.7800 EUR |
24.1200 EUR |
| 2022-04-21 |
27.0300 EUR |
127.5069 CVX |
27.4000 EUR |
26.0300 EUR |
27.7800 EUR |
26.6100 EUR |
| 2022-04-20 |
26.7000 EUR |
332.1744 CVX |
26.0700 EUR |
26.0700 EUR |
27.3100 EUR |
26.9300 EUR |
| 2022-04-19 |
26.1100 EUR |
233.4231 CVX |
26.4700 EUR |
25.4400 EUR |
27.0000 EUR |
26.1100 EUR |
| 2022-04-18 |
24.9300 EUR |
53.8148 CVX |
23.5200 EUR |
23.3800 EUR |
26.4500 EUR |
25.6400 EUR |
| 2022-04-17 |
25.1800 EUR |
178.3089 CVX |
26.0300 EUR |
22.3000 EUR |
26.0300 EUR |
24.9800 EUR |
| 2022-04-16 |
26.0400 EUR |
83.6758 CVX |
26.4200 EUR |
25.8400 EUR |
26.4200 EUR |
25.9000 EUR |
| 2022-04-15 |
26.6100 EUR |
39.0571 CVX |
26.3300 EUR |
26.0400 EUR |
26.8300 EUR |
26.6500 EUR |
| 2022-04-14 |
26.2000 EUR |
145.1161 CVX |
27.2800 EUR |
25.9600 EUR |
27.4800 EUR |
26.0800 EUR |
| 2022-04-13 |
27.0600 EUR |
863.8229 CVX |
26.0400 EUR |
26.0400 EUR |
27.6700 EUR |
27.1400 EUR |
| 2022-04-12 |
27.4700 EUR |
260.0608 CVX |
26.9500 EUR |
26.0900 EUR |
29.4900 EUR |
26.4100 EUR |
| 2022-04-11 |
28.9000 EUR |
362.3550 CVX |
31.4000 EUR |
26.2800 EUR |
32.9500 EUR |
27.5700 EUR |
| 2022-04-10 |
31.8100 EUR |
322.7979 CVX |
31.9200 EUR |
31.4900 EUR |
33.0700 EUR |
32.1300 EUR |
| 2022-04-09 |
31.8400 EUR |
145.4456 CVX |
32.0600 EUR |
31.3000 EUR |
32.1300 EUR |
31.9000 EUR |
| 2022-04-08 |
32.5300 EUR |
367.4539 CVX |
31.3900 EUR |
31.3800 EUR |
33.0800 EUR |
32.4400 EUR |
| 2022-04-07 |
31.3500 EUR |
55.7059 CVX |
31.4400 EUR |
31.0900 EUR |
31.7900 EUR |
31.4600 EUR |
| 2022-04-06 |
32.3900 EUR |
1,235.5389 CVX |
32.5000 EUR |
30.9900 EUR |
33.5200 EUR |
31.8500 EUR |
| 2022-04-05 |
34.0000 EUR |
345.9928 CVX |
33.6500 EUR |
32.8800 EUR |
34.9200 EUR |
33.3400 EUR |
| 2022-04-04 |
34.3500 EUR |
538.7783 CVX |
35.0700 EUR |
32.3100 EUR |
36.3900 EUR |
34.2000 EUR |
| 2022-04-03 |
32.6900 EUR |
1,915.8624 CVX |
30.9900 EUR |
29.7000 EUR |
35.0700 EUR |
34.7400 EUR |
| 2022-04-02 |
30.0200 EUR |
3,678.9925 CVX |
26.5400 EUR |
26.5100 EUR |
31.7300 EUR |
30.0000 EUR |
| 2022-04-01 |
27.0300 EUR |
623.6220 CVX |
27.8000 EUR |
26.1900 EUR |
28.6200 EUR |
28.0000 EUR |
| 2022-03-31 |
27.8200 EUR |
1,788.7890 CVX |
29.3100 EUR |
26.2000 EUR |
30.1100 EUR |
27.8000 EUR |
| 2022-03-30 |
31.0100 EUR |
606.0324 CVX |
28.7300 EUR |
26.1900 EUR |
37.9900 EUR |
28.9500 EUR |
| 2022-03-29 |
40.2400 EUR |
659.1541 CVX |
39.5000 EUR |
27.5000 EUR |
100.0000 EUR |
28.4300 EUR |