Identifier on Kraken: CVXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
2.4700 EUR |
847.1661 CVX |
2.5200 EUR |
2.3900 EUR |
2.6400 EUR |
2.4500 EUR |
| 2024-04-14 |
2.4600 EUR |
1,929.9471 CVX |
2.2800 EUR |
2.2500 EUR |
2.6200 EUR |
2.4900 EUR |
| 2024-04-13 |
2.3200 EUR |
2,224.1846 CVX |
2.6500 EUR |
2.0300 EUR |
2.6800 EUR |
2.0600 EUR |
| 2024-04-12 |
2.9700 EUR |
1,953.8059 CVX |
3.3200 EUR |
2.6900 EUR |
3.3600 EUR |
2.6900 EUR |
| 2024-04-11 |
3.3500 EUR |
674.3891 CVX |
3.3800 EUR |
3.3000 EUR |
3.4300 EUR |
3.3200 EUR |
| 2024-04-10 |
3.3300 EUR |
280.8608 CVX |
3.3700 EUR |
3.2600 EUR |
3.3800 EUR |
3.3500 EUR |
| 2024-04-09 |
3.5200 EUR |
2,716.9488 CVX |
3.5800 EUR |
3.3900 EUR |
3.6100 EUR |
3.4000 EUR |
| 2024-04-08 |
3.6100 EUR |
3,737.4315 CVX |
3.4000 EUR |
3.3600 EUR |
4.5200 EUR |
3.6100 EUR |
| 2024-04-07 |
3.3500 EUR |
1,218.4790 CVX |
3.3400 EUR |
3.3200 EUR |
3.3900 EUR |
3.3700 EUR |
| 2024-04-06 |
3.3100 EUR |
460.0538 CVX |
3.3100 EUR |
3.2900 EUR |
3.3400 EUR |
3.2900 EUR |
| 2024-04-05 |
3.2800 EUR |
1,454.2863 CVX |
3.4400 EUR |
3.2300 EUR |
3.4400 EUR |
3.2900 EUR |
| 2024-04-04 |
3.5000 EUR |
2,253.0545 CVX |
3.4600 EUR |
3.4400 EUR |
3.5600 EUR |
3.5400 EUR |
| 2024-04-03 |
3.4300 EUR |
801.1781 CVX |
3.3900 EUR |
3.3300 EUR |
3.5500 EUR |
3.4300 EUR |
| 2024-04-02 |
3.4500 EUR |
409.2527 CVX |
3.6300 EUR |
3.3700 EUR |
3.6300 EUR |
3.4400 EUR |
| 2024-04-01 |
3.7600 EUR |
589.8405 CVX |
3.8800 EUR |
3.5900 EUR |
3.8800 EUR |
3.6500 EUR |
| 2024-03-31 |
3.8300 EUR |
154.5243 CVX |
3.8200 EUR |
3.8100 EUR |
3.9000 EUR |
3.9000 EUR |
| 2024-03-30 |
3.8200 EUR |
1,040.1707 CVX |
3.8900 EUR |
3.8100 EUR |
3.8900 EUR |
3.8100 EUR |
| 2024-03-29 |
3.9100 EUR |
662.4724 CVX |
3.9200 EUR |
3.8600 EUR |
3.9800 EUR |
3.8900 EUR |
| 2024-03-28 |
3.7800 EUR |
4,553.3694 CVX |
3.7800 EUR |
3.7300 EUR |
3.8900 EUR |
3.8800 EUR |
| 2024-03-27 |
3.8400 EUR |
3,007.6777 CVX |
3.9400 EUR |
3.7800 EUR |
3.9500 EUR |
3.8100 EUR |
| 2024-03-26 |
3.9100 EUR |
874.9792 CVX |
3.9200 EUR |
3.8500 EUR |
3.9600 EUR |
3.8600 EUR |
| 2024-03-25 |
3.7900 EUR |
1,069.5831 CVX |
3.7500 EUR |
3.7300 EUR |
3.9200 EUR |
3.9000 EUR |
| 2024-03-24 |
3.6400 EUR |
1,233.8905 CVX |
3.6000 EUR |
3.5200 EUR |
3.6900 EUR |
3.6900 EUR |
| 2024-03-23 |
3.5600 EUR |
710.1487 CVX |
3.5500 EUR |
3.5300 EUR |
3.6300 EUR |
3.6300 EUR |
| 2024-03-22 |
3.6200 EUR |
2,019.2371 CVX |
3.5600 EUR |
3.4200 EUR |
3.7200 EUR |
3.4500 EUR |
| 2024-03-21 |
3.5800 EUR |
2,932.1842 CVX |
3.5800 EUR |
3.4900 EUR |
3.6500 EUR |
3.5700 EUR |
| 2024-03-20 |
3.5200 EUR |
2,014.2459 CVX |
3.3200 EUR |
3.2200 EUR |
3.6200 EUR |
3.6200 EUR |
| 2024-03-19 |
3.4900 EUR |
8,222.1333 CVX |
3.8400 EUR |
3.2900 EUR |
3.8400 EUR |
3.3300 EUR |
| 2024-03-18 |
3.8400 EUR |
1,944.9532 CVX |
4.0300 EUR |
3.7600 EUR |
4.0500 EUR |
3.8100 EUR |
| 2024-03-17 |
4.0200 EUR |
1,968.0284 CVX |
3.9000 EUR |
3.7000 EUR |
4.0800 EUR |
4.0300 EUR |
| 2024-03-16 |
4.0700 EUR |
1,035.8792 CVX |
4.2600 EUR |
3.8200 EUR |
4.2900 EUR |
3.8800 EUR |
| 2024-03-15 |
4.1100 EUR |
11,672.8383 CVX |
4.4700 EUR |
3.8300 EUR |
4.5200 EUR |
4.0200 EUR |
| 2024-03-14 |
4.3900 EUR |
3,243.2597 CVX |
4.6700 EUR |
4.2000 EUR |
4.6800 EUR |
4.4200 EUR |
| 2024-03-13 |
4.5300 EUR |
4,178.3131 CVX |
4.4900 EUR |
4.4700 EUR |
4.6600 EUR |
4.6600 EUR |
| 2024-03-12 |
4.5700 EUR |
781.5668 CVX |
4.5800 EUR |
4.3900 EUR |
4.6400 EUR |
4.4500 EUR |
| 2024-03-11 |
4.4200 EUR |
2,215.3357 CVX |
4.3900 EUR |
4.2500 EUR |
4.5900 EUR |
4.5700 EUR |
| 2024-03-10 |
4.4500 EUR |
3,821.0964 CVX |
4.5200 EUR |
4.3400 EUR |
4.5400 EUR |
4.4600 EUR |
| 2024-03-09 |
4.5900 EUR |
377.9703 CVX |
4.5800 EUR |
4.5400 EUR |
4.6800 EUR |
4.5400 EUR |
| 2024-03-08 |
4.6700 EUR |
2,195.6601 CVX |
4.7600 EUR |
4.5300 EUR |
4.7900 EUR |
4.5600 EUR |
| 2024-03-07 |
4.9300 EUR |
4,514.1060 CVX |
5.0000 EUR |
4.7800 EUR |
5.0500 EUR |
4.8400 EUR |
| 2024-03-06 |
4.8400 EUR |
1,232.7372 CVX |
4.6800 EUR |
4.6800 EUR |
5.0300 EUR |
5.0300 EUR |
| 2024-03-05 |
4.6700 EUR |
4,332.6656 CVX |
4.7500 EUR |
4.1100 EUR |
5.3300 EUR |
4.5300 EUR |
| 2024-03-04 |
4.7600 EUR |
7,556.9445 CVX |
4.4400 EUR |
4.4400 EUR |
4.9200 EUR |
4.7600 EUR |
| 2024-03-03 |
4.5000 EUR |
668.0820 CVX |
4.5900 EUR |
4.4000 EUR |
4.6700 EUR |
4.4400 EUR |
| 2024-03-02 |
4.6100 EUR |
1,132.9623 CVX |
4.6700 EUR |
4.4700 EUR |
4.6900 EUR |
4.6100 EUR |
| 2024-03-01 |
4.6700 EUR |
179.5731 CVX |
4.6300 EUR |
4.6300 EUR |
4.7000 EUR |
4.6700 EUR |
| 2024-02-29 |
4.6600 EUR |
5,196.6507 CVX |
4.6700 EUR |
4.5700 EUR |
4.7900 EUR |
4.6500 EUR |
| 2024-02-28 |
4.6800 EUR |
7,760.8149 CVX |
4.6500 EUR |
4.4600 EUR |
4.8500 EUR |
4.5900 EUR |
| 2024-02-27 |
4.9200 EUR |
3,352.2349 CVX |
4.5200 EUR |
4.5200 EUR |
5.2500 EUR |
4.7000 EUR |
| 2024-02-26 |
4.4800 EUR |
855.6614 CVX |
4.5100 EUR |
4.4000 EUR |
4.5500 EUR |
4.5200 EUR |