Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.6082 USD |
40,380.3578 CTSI |
0.6093 USD |
0.5925 USD |
0.6383 USD |
0.6240 USD |
| 2021-10-12 |
0.5882 USD |
45,929.5795 CTSI |
0.6066 USD |
0.5824 USD |
0.6066 USD |
0.5854 USD |
| 2021-10-11 |
0.6280 USD |
41,109.7756 CTSI |
0.6136 USD |
0.6099 USD |
0.6434 USD |
0.6116 USD |
| 2021-10-10 |
0.6302 USD |
82,477.3628 CTSI |
0.6204 USD |
0.6099 USD |
0.6467 USD |
0.6109 USD |
| 2021-10-09 |
0.6413 USD |
81,436.3740 CTSI |
0.6136 USD |
0.6130 USD |
0.7115 USD |
0.6234 USD |
| 2021-10-08 |
0.6241 USD |
40,373.5093 CTSI |
0.6354 USD |
0.6099 USD |
0.6356 USD |
0.6185 USD |
| 2021-10-07 |
0.6406 USD |
34,707.9066 CTSI |
0.6405 USD |
0.6250 USD |
0.6588 USD |
0.6339 USD |
| 2021-10-06 |
0.6589 USD |
131,650.9803 CTSI |
0.6537 USD |
0.6077 USD |
0.7139 USD |
0.6478 USD |
| 2021-10-05 |
0.6683 USD |
86,436.6898 CTSI |
0.6720 USD |
0.6541 USD |
0.6856 USD |
0.6638 USD |
| 2021-10-04 |
0.6756 USD |
78,908.3577 CTSI |
0.7029 USD |
0.6582 USD |
0.7029 USD |
0.6753 USD |
| 2021-10-03 |
0.7265 USD |
110,347.4601 CTSI |
0.6868 USD |
0.6645 USD |
0.7861 USD |
0.6922 USD |
| 2021-10-02 |
0.6419 USD |
75,898.5897 CTSI |
0.6266 USD |
0.6109 USD |
0.7011 USD |
0.6870 USD |
| 2021-10-01 |
0.6084 USD |
71,781.9041 CTSI |
0.5853 USD |
0.5823 USD |
0.6396 USD |
0.6294 USD |
| 2021-09-30 |
0.5776 USD |
30,763.1587 CTSI |
0.5713 USD |
0.5608 USD |
0.5860 USD |
0.5801 USD |
| 2021-09-29 |
0.5622 USD |
74,810.9995 CTSI |
0.5510 USD |
0.5385 USD |
0.5820 USD |
0.5482 USD |
| 2021-09-28 |
0.5627 USD |
14,479.8558 CTSI |
0.5776 USD |
0.5447 USD |
0.5858 USD |
0.5680 USD |
| 2021-09-27 |
0.6007 USD |
61,726.0502 CTSI |
0.5690 USD |
0.5690 USD |
0.6341 USD |
0.5775 USD |
| 2021-09-26 |
0.5609 USD |
15,662.1312 CTSI |
0.5810 USD |
0.5355 USD |
0.5810 USD |
0.5636 USD |
| 2021-09-25 |
0.5991 USD |
39,752.2338 CTSI |
0.5624 USD |
0.5604 USD |
0.6301 USD |
0.5858 USD |
| 2021-09-24 |
0.5836 USD |
38,898.4206 CTSI |
0.6423 USD |
0.5411 USD |
0.6423 USD |
0.5829 USD |
| 2021-09-23 |
0.6282 USD |
57,913.7505 CTSI |
0.6018 USD |
0.5999 USD |
0.6555 USD |
0.6409 USD |
| 2021-09-22 |
0.5769 USD |
55,576.2978 CTSI |
0.5120 USD |
0.5120 USD |
0.6194 USD |
0.6056 USD |
| 2021-09-21 |
0.5332 USD |
71,909.7634 CTSI |
0.5390 USD |
0.5014 USD |
0.5778 USD |
0.5132 USD |
| 2021-09-20 |
0.5830 USD |
110,854.1988 CTSI |
0.6390 USD |
0.5401 USD |
0.6425 USD |
0.5561 USD |
| 2021-09-19 |
0.6886 USD |
64,036.3010 CTSI |
0.6756 USD |
0.6425 USD |
0.7162 USD |
0.6425 USD |
| 2021-09-18 |
0.6686 USD |
34,832.5706 CTSI |
0.6415 USD |
0.6415 USD |
0.7080 USD |
0.6667 USD |
| 2021-09-17 |
0.6470 USD |
41,996.9187 CTSI |
0.6708 USD |
0.6289 USD |
0.6852 USD |
0.6289 USD |
| 2021-09-16 |
0.6800 USD |
16,126.5967 CTSI |
0.6878 USD |
0.6695 USD |
0.7050 USD |
0.6708 USD |
| 2021-09-15 |
0.6825 USD |
20,424.5539 CTSI |
0.6497 USD |
0.6468 USD |
0.7563 USD |
0.6796 USD |
| 2021-09-14 |
0.6239 USD |
66,346.3641 CTSI |
0.6198 USD |
0.6190 USD |
0.6470 USD |
0.6388 USD |
| 2021-09-13 |
0.6252 USD |
104,079.7055 CTSI |
0.6812 USD |
0.6015 USD |
0.6812 USD |
0.6243 USD |
| 2021-09-12 |
0.6699 USD |
67,093.9576 CTSI |
0.6400 USD |
0.6386 USD |
0.6824 USD |
0.6737 USD |
| 2021-09-11 |
0.6489 USD |
35,939.6585 CTSI |
0.6400 USD |
0.6310 USD |
0.6740 USD |
0.6515 USD |
| 2021-09-10 |
0.6437 USD |
39,261.4532 CTSI |
0.6888 USD |
0.6247 USD |
0.7063 USD |
0.6274 USD |
| 2021-09-09 |
0.6893 USD |
131,375.3513 CTSI |
0.6636 USD |
0.6636 USD |
0.7069 USD |
0.6830 USD |
| 2021-09-08 |
0.6677 USD |
141,127.1788 CTSI |
0.7022 USD |
0.6104 USD |
0.7112 USD |
0.6677 USD |
| 2021-09-07 |
0.7142 USD |
336,263.3408 CTSI |
0.8770 USD |
0.6117 USD |
0.8791 USD |
0.7020 USD |
| 2021-09-06 |
0.8842 USD |
162,968.7350 CTSI |
0.8805 USD |
0.8596 USD |
0.9153 USD |
0.8833 USD |
| 2021-09-05 |
0.9118 USD |
84,621.8002 CTSI |
0.8356 USD |
0.8332 USD |
0.9555 USD |
0.8800 USD |
| 2021-09-04 |
0.8237 USD |
11,336.2501 CTSI |
0.8167 USD |
0.8143 USD |
0.8526 USD |
0.8526 USD |
| 2021-09-03 |
0.8339 USD |
131,241.8146 CTSI |
0.8207 USD |
0.8083 USD |
0.8736 USD |
0.8083 USD |
| 2021-09-02 |
0.8660 USD |
321,473.1902 CTSI |
0.8154 USD |
0.7919 USD |
0.9188 USD |
0.7919 USD |
| 2021-09-01 |
0.7859 USD |
101,910.7018 CTSI |
0.7570 USD |
0.7570 USD |
0.8279 USD |
0.8160 USD |
| 2021-08-31 |
0.8017 USD |
95,525.9767 CTSI |
0.7677 USD |
0.7677 USD |
0.8350 USD |
0.7726 USD |
| 2021-08-30 |
0.7860 USD |
63,233.1728 CTSI |
0.7783 USD |
0.7665 USD |
0.8199 USD |
0.7931 USD |
| 2021-08-29 |
0.8236 USD |
97,833.5059 CTSI |
0.8137 USD |
0.7692 USD |
0.8761 USD |
0.7912 USD |
| 2021-08-28 |
0.7870 USD |
81,294.8114 CTSI |
0.7755 USD |
0.7551 USD |
0.8195 USD |
0.8195 USD |
| 2021-08-27 |
0.7520 USD |
38,529.2375 CTSI |
0.7237 USD |
0.7125 USD |
0.7817 USD |
0.7741 USD |
| 2021-08-26 |
0.7619 USD |
85,660.0308 CTSI |
0.8017 USD |
0.7341 USD |
0.8268 USD |
0.7428 USD |
| 2021-08-25 |
0.8390 USD |
186,878.8148 CTSI |
0.7596 USD |
0.7596 USD |
0.9400 USD |
0.8071 USD |