Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0623 USD |
12,363.1703 CTSI |
0.0620 USD |
0.0612 USD |
0.0628 USD |
0.0628 USD |
| 2025-06-07 |
0.0600 USD |
39,812.0053 CTSI |
0.0598 USD |
0.0587 USD |
0.0618 USD |
0.0618 USD |
| 2025-06-06 |
0.0593 USD |
90,034.2644 CTSI |
0.0571 USD |
0.0569 USD |
0.0619 USD |
0.0619 USD |
| 2025-06-05 |
0.0635 USD |
40,275.5156 CTSI |
0.0630 USD |
0.0628 USD |
0.0641 USD |
0.0638 USD |
| 2025-06-04 |
0.0657 USD |
65,186.4889 CTSI |
0.0652 USD |
0.0646 USD |
0.0667 USD |
0.0658 USD |
| 2025-06-03 |
0.0649 USD |
159,109.8929 CTSI |
0.0678 USD |
0.0615 USD |
0.0678 USD |
0.0651 USD |
| 2025-06-02 |
0.0643 USD |
59,303.0355 CTSI |
0.0646 USD |
0.0631 USD |
0.0662 USD |
0.0662 USD |
| 2025-06-01 |
0.0645 USD |
178,196.5731 CTSI |
0.0639 USD |
0.0628 USD |
0.0684 USD |
0.0651 USD |
| 2025-05-31 |
0.0635 USD |
123,330.7734 CTSI |
0.0615 USD |
0.0605 USD |
0.0669 USD |
0.0638 USD |
| 2025-05-30 |
0.0669 USD |
96,606.2350 CTSI |
0.0694 USD |
0.0656 USD |
0.0694 USD |
0.0666 USD |
| 2025-05-29 |
0.0737 USD |
61,297.7934 CTSI |
0.0749 USD |
0.0711 USD |
0.0758 USD |
0.0719 USD |
| 2025-05-28 |
0.0731 USD |
22,430.2355 CTSI |
0.0744 USD |
0.0717 USD |
0.0751 USD |
0.0717 USD |
| 2025-05-27 |
0.0740 USD |
43,327.8362 CTSI |
0.0715 USD |
0.0713 USD |
0.0754 USD |
0.0751 USD |
| 2025-05-26 |
0.0745 USD |
308,728.1283 CTSI |
0.0743 USD |
0.0720 USD |
0.0754 USD |
0.0724 USD |
| 2025-05-25 |
0.0726 USD |
39,673.0615 CTSI |
0.0741 USD |
0.0716 USD |
0.0741 USD |
0.0717 USD |
| 2025-05-24 |
0.0764 USD |
58,482.5193 CTSI |
0.0756 USD |
0.0748 USD |
0.0772 USD |
0.0758 USD |
| 2025-05-23 |
0.0800 USD |
174,129.7353 CTSI |
0.0818 USD |
0.0754 USD |
0.0829 USD |
0.0801 USD |
| 2025-05-22 |
0.0774 USD |
63,021.5660 CTSI |
0.0748 USD |
0.0748 USD |
0.0787 USD |
0.0787 USD |
| 2025-05-21 |
0.0731 USD |
113,866.7420 CTSI |
0.0735 USD |
0.0718 USD |
0.0746 USD |
0.0735 USD |
| 2025-05-20 |
0.0717 USD |
82,552.9060 CTSI |
0.0727 USD |
0.0709 USD |
0.0732 USD |
0.0729 USD |
| 2025-05-19 |
0.0721 USD |
276,117.6228 CTSI |
0.0743 USD |
0.0701 USD |
0.0743 USD |
0.0728 USD |
| 2025-05-18 |
0.0730 USD |
57,603.0858 CTSI |
0.0717 USD |
0.0713 USD |
0.0748 USD |
0.0743 USD |
| 2025-05-17 |
0.0711 USD |
45,001.3503 CTSI |
0.0713 USD |
0.0708 USD |
0.0732 USD |
0.0721 USD |
| 2025-05-16 |
0.0769 USD |
36,593.6568 CTSI |
0.0773 USD |
0.0754 USD |
0.0781 USD |
0.0760 USD |
| 2025-05-15 |
0.0743 USD |
439,428.0510 CTSI |
0.0811 USD |
0.0652 USD |
0.0815 USD |
0.0785 USD |
| 2025-05-14 |
0.0828 USD |
102,682.8569 CTSI |
0.0840 USD |
0.0805 USD |
0.0857 USD |
0.0807 USD |
| 2025-05-13 |
0.0789 USD |
128,708.4081 CTSI |
0.0810 USD |
0.0765 USD |
0.0826 USD |
0.0826 USD |
| 2025-05-12 |
0.0821 USD |
119,659.7466 CTSI |
0.0815 USD |
0.0810 USD |
0.0843 USD |
0.0812 USD |
| 2025-05-11 |
0.0800 USD |
253,461.8657 CTSI |
0.0813 USD |
0.0781 USD |
0.0813 USD |
0.0800 USD |
| 2025-05-10 |
0.0781 USD |
145,943.9672 CTSI |
0.0772 USD |
0.0757 USD |
0.0801 USD |
0.0764 USD |
| 2025-05-09 |
0.0722 USD |
153,912.8232 CTSI |
0.0699 USD |
0.0699 USD |
0.0754 USD |
0.0748 USD |
| 2025-05-08 |
0.0644 USD |
78,142.6703 CTSI |
0.0626 USD |
0.0624 USD |
0.0672 USD |
0.0672 USD |
| 2025-05-07 |
0.0600 USD |
34,475.3961 CTSI |
0.0594 USD |
0.0593 USD |
0.0614 USD |
0.0598 USD |
| 2025-05-06 |
0.0595 USD |
101,854.6675 CTSI |
0.0613 USD |
0.0577 USD |
0.0617 USD |
0.0588 USD |
| 2025-05-05 |
0.0609 USD |
39,345.8230 CTSI |
0.0604 USD |
0.0604 USD |
0.0617 USD |
0.0615 USD |
| 2025-05-04 |
0.0619 USD |
149,930.4812 CTSI |
0.0633 USD |
0.0612 USD |
0.0636 USD |
0.0614 USD |
| 2025-05-03 |
0.0663 USD |
50,997.9651 CTSI |
0.0681 USD |
0.0634 USD |
0.0681 USD |
0.0639 USD |
| 2025-05-02 |
0.0689 USD |
109,157.6282 CTSI |
0.0695 USD |
0.0678 USD |
0.0699 USD |
0.0678 USD |
| 2025-05-01 |
0.0686 USD |
60,675.0583 CTSI |
0.0681 USD |
0.0675 USD |
0.0691 USD |
0.0689 USD |
| 2025-04-30 |
0.0655 USD |
175,097.3698 CTSI |
0.0670 USD |
0.0641 USD |
0.0696 USD |
0.0677 USD |
| 2025-04-29 |
0.0684 USD |
26,758.6577 CTSI |
0.0691 USD |
0.0673 USD |
0.0695 USD |
0.0674 USD |
| 2025-04-28 |
0.0685 USD |
38,037.3084 CTSI |
0.0678 USD |
0.0670 USD |
0.0694 USD |
0.0685 USD |
| 2025-04-27 |
0.0678 USD |
51,854.4422 CTSI |
0.0705 USD |
0.0670 USD |
0.0705 USD |
0.0676 USD |
| 2025-04-26 |
0.0698 USD |
90,361.7698 CTSI |
0.0690 USD |
0.0690 USD |
0.0707 USD |
0.0693 USD |
| 2025-04-25 |
0.0684 USD |
76,138.3010 CTSI |
0.0665 USD |
0.0661 USD |
0.0691 USD |
0.0683 USD |
| 2025-04-24 |
0.0644 USD |
41,013.9030 CTSI |
0.0651 USD |
0.0631 USD |
0.0652 USD |
0.0631 USD |
| 2025-04-23 |
0.0653 USD |
112,301.8270 CTSI |
0.0647 USD |
0.0646 USD |
0.0661 USD |
0.0655 USD |
| 2025-04-22 |
0.0623 USD |
122,175.6165 CTSI |
0.0611 USD |
0.0598 USD |
0.0636 USD |
0.0628 USD |
| 2025-04-21 |
0.0643 USD |
476,844.0150 CTSI |
0.0607 USD |
0.0607 USD |
0.0664 USD |
0.0619 USD |
| 2025-04-20 |
0.0615 USD |
271,857.1201 CTSI |
0.0585 USD |
0.0585 USD |
0.0637 USD |
0.0601 USD |