Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0277 USD |
18,924.4959 CTSI |
0.0277 USD |
0.0276 USD |
0.0279 USD |
0.0278 USD |
| 2026-02-06 |
0.0248 USD |
432,455.4539 CTSI |
0.0257 USD |
0.0236 USD |
0.0267 USD |
0.0263 USD |
| 2026-02-05 |
0.0266 USD |
207,198.8235 CTSI |
0.0292 USD |
0.0254 USD |
0.0292 USD |
0.0262 USD |
| 2026-02-04 |
0.0292 USD |
29,215.2706 CTSI |
0.0295 USD |
0.0283 USD |
0.0298 USD |
0.0283 USD |
| 2026-02-03 |
0.0297 USD |
280,879.4999 CTSI |
0.0282 USD |
0.0281 USD |
0.0307 USD |
0.0296 USD |
| 2026-02-02 |
0.0286 USD |
417,407.2602 CTSI |
0.0278 USD |
0.0266 USD |
0.0304 USD |
0.0284 USD |
| 2026-02-01 |
0.0274 USD |
93,826.4447 CTSI |
0.0271 USD |
0.0271 USD |
0.0277 USD |
0.0273 USD |
| 2026-01-31 |
0.0289 USD |
17,852.9861 CTSI |
0.0294 USD |
0.0284 USD |
0.0294 USD |
0.0286 USD |
| 2026-01-30 |
0.0289 USD |
52,220.2038 CTSI |
0.0295 USD |
0.0287 USD |
0.0295 USD |
0.0291 USD |
| 2026-01-29 |
0.0305 USD |
57,150.0526 CTSI |
0.0309 USD |
0.0300 USD |
0.0309 USD |
0.0302 USD |
| 2026-01-28 |
0.0320 USD |
35,069.6770 CTSI |
0.0322 USD |
0.0318 USD |
0.0322 USD |
0.0319 USD |
| 2026-01-27 |
0.0322 USD |
30,641.0565 CTSI |
0.0324 USD |
0.0316 USD |
0.0325 USD |
0.0322 USD |
| 2026-01-26 |
0.0318 USD |
25,541.4106 CTSI |
0.0315 USD |
0.0315 USD |
0.0323 USD |
0.0322 USD |
| 2026-01-25 |
0.0331 USD |
59,408.9067 CTSI |
0.0339 USD |
0.0316 USD |
0.0341 USD |
0.0318 USD |
| 2026-01-24 |
0.0336 USD |
17,746.9969 CTSI |
0.0335 USD |
0.0335 USD |
0.0340 USD |
0.0335 USD |
| 2026-01-23 |
0.0338 USD |
33,707.1839 CTSI |
0.0339 USD |
0.0335 USD |
0.0342 USD |
0.0341 USD |
| 2026-01-22 |
0.0339 USD |
42,429.4101 CTSI |
0.0335 USD |
0.0335 USD |
0.0343 USD |
0.0337 USD |
| 2026-01-21 |
0.0337 USD |
9,486.9725 CTSI |
0.0333 USD |
0.0333 USD |
0.0341 USD |
0.0341 USD |
| 2026-01-20 |
0.0353 USD |
10,690.9878 CTSI |
0.0353 USD |
0.0353 USD |
0.0354 USD |
0.0354 USD |
| 2026-01-19 |
0.0345 USD |
285,916.0847 CTSI |
0.0339 USD |
0.0330 USD |
0.0354 USD |
0.0352 USD |
| 2026-01-18 |
0.0375 USD |
115,801.2104 CTSI |
0.0375 USD |
0.0370 USD |
0.0378 USD |
0.0377 USD |
| 2026-01-17 |
0.0382 USD |
159,461.9157 CTSI |
0.0376 USD |
0.0372 USD |
0.0395 USD |
0.0376 USD |
| 2026-01-16 |
0.0363 USD |
9,862.5575 CTSI |
0.0362 USD |
0.0362 USD |
0.0364 USD |
0.0363 USD |
| 2026-01-15 |
0.0364 USD |
120,302.5836 CTSI |
0.0364 USD |
0.0356 USD |
0.0369 USD |
0.0362 USD |
| 2026-01-14 |
0.0371 USD |
184,644.2294 CTSI |
0.0371 USD |
0.0368 USD |
0.0376 USD |
0.0376 USD |
| 2026-01-13 |
0.0359 USD |
119,951.3713 CTSI |
0.0345 USD |
0.0345 USD |
0.0374 USD |
0.0372 USD |
| 2026-01-12 |
0.0348 USD |
203,998.1164 CTSI |
0.0342 USD |
0.0337 USD |
0.0354 USD |
0.0345 USD |
| 2026-01-11 |
0.0348 USD |
36,445.8584 CTSI |
0.0349 USD |
0.0347 USD |
0.0353 USD |
0.0353 USD |
| 2026-01-10 |
0.0359 USD |
228,357.3918 CTSI |
0.0352 USD |
0.0352 USD |
0.0362 USD |
0.0357 USD |
| 2026-01-09 |
0.0352 USD |
38,231.7314 CTSI |
0.0354 USD |
0.0345 USD |
0.0357 USD |
0.0350 USD |
| 2026-01-08 |
0.0354 USD |
60,091.5822 CTSI |
0.0364 USD |
0.0346 USD |
0.0364 USD |
0.0347 USD |
| 2026-01-07 |
0.0364 USD |
8,670.8113 CTSI |
0.0364 USD |
0.0363 USD |
0.0365 USD |
0.0365 USD |
| 2026-01-06 |
0.0364 USD |
48,916.3662 CTSI |
0.0360 USD |
0.0359 USD |
0.0371 USD |
0.0370 USD |
| 2026-01-05 |
0.0352 USD |
113,593.4505 CTSI |
0.0352 USD |
0.0347 USD |
0.0360 USD |
0.0359 USD |
| 2026-01-04 |
0.0349 USD |
18,843.5250 CTSI |
0.0347 USD |
0.0347 USD |
0.0352 USD |
0.0350 USD |
| 2026-01-03 |
0.0345 USD |
98,802.2017 CTSI |
0.0346 USD |
0.0338 USD |
0.0349 USD |
0.0343 USD |
| 2026-01-02 |
0.0333 USD |
79,703.0712 CTSI |
0.0331 USD |
0.0331 USD |
0.0338 USD |
0.0338 USD |
| 2026-01-01 |
0.0314 USD |
169,179.4650 CTSI |
0.0313 USD |
0.0311 USD |
0.0328 USD |
0.0327 USD |
| 2025-12-31 |
0.0314 USD |
300,742.5269 CTSI |
0.0318 USD |
0.0306 USD |
0.0321 USD |
0.0316 USD |
| 2025-12-30 |
0.0322 USD |
90,132.7066 CTSI |
0.0326 USD |
0.0318 USD |
0.0326 USD |
0.0321 USD |
| 2025-12-29 |
0.0332 USD |
224,410.9527 CTSI |
0.0330 USD |
0.0325 USD |
0.0338 USD |
0.0331 USD |
| 2025-12-28 |
0.0338 USD |
12,300.7995 CTSI |
0.0338 USD |
0.0327 USD |
0.0342 USD |
0.0327 USD |
| 2025-12-27 |
0.0329 USD |
1,471.7228 CTSI |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2025-12-26 |
0.0328 USD |
79,528.9016 CTSI |
0.0324 USD |
0.0324 USD |
0.0331 USD |
0.0325 USD |
| 2025-12-25 |
0.0332 USD |
165,919.3385 CTSI |
0.0332 USD |
0.0330 USD |
0.0336 USD |
0.0333 USD |
| 2025-12-24 |
0.0316 USD |
17,020.4867 CTSI |
0.0317 USD |
0.0314 USD |
0.0319 USD |
0.0314 USD |
| 2025-12-23 |
0.0317 USD |
30,882.7537 CTSI |
0.0320 USD |
0.0316 USD |
0.0321 USD |
0.0316 USD |
| 2025-12-22 |
0.0325 USD |
39,450.0851 CTSI |
0.0325 USD |
0.0323 USD |
0.0328 USD |
0.0328 USD |
| 2025-12-21 |
0.0323 USD |
18,946.7977 CTSI |
0.0329 USD |
0.0316 USD |
0.0329 USD |
0.0321 USD |
| 2025-12-20 |
0.0331 USD |
140,116.1402 CTSI |
0.0334 USD |
0.0324 USD |
0.0335 USD |
0.0328 USD |