Identifier on Kraken: CTSIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0652 EUR |
5,896.7423 CTSI |
0.0644 EUR |
0.0644 EUR |
0.0666 EUR |
0.0645 EUR |
| 2025-07-18 |
0.0665 EUR |
76,233.1531 CTSI |
0.0655 EUR |
0.0644 EUR |
0.0675 EUR |
0.0662 EUR |
| 2025-07-17 |
0.0632 EUR |
51,624.7756 CTSI |
0.0621 EUR |
0.0616 EUR |
0.0650 EUR |
0.0639 EUR |
| 2025-07-16 |
0.0639 EUR |
59,124.9603 CTSI |
0.0637 EUR |
0.0625 EUR |
0.0653 EUR |
0.0625 EUR |
| 2025-07-15 |
0.0627 EUR |
204,573.7964 CTSI |
0.0594 EUR |
0.0580 EUR |
0.0665 EUR |
0.0627 EUR |
| 2025-07-14 |
0.0599 EUR |
119,619.9782 CTSI |
0.0591 EUR |
0.0589 EUR |
0.0626 EUR |
0.0622 EUR |
| 2025-07-13 |
0.0585 EUR |
264,611.2600 CTSI |
0.0587 EUR |
0.0526 EUR |
0.0609 EUR |
0.0597 EUR |
| 2025-07-12 |
0.0580 EUR |
14,099.9199 CTSI |
0.0589 EUR |
0.0572 EUR |
0.0589 EUR |
0.0579 EUR |
| 2025-07-11 |
0.0594 EUR |
53,177.2075 CTSI |
0.0575 EUR |
0.0575 EUR |
0.0613 EUR |
0.0609 EUR |
| 2025-07-10 |
0.0528 EUR |
111,586.4878 CTSI |
0.0532 EUR |
0.0526 EUR |
0.0537 EUR |
0.0536 EUR |
| 2025-07-09 |
0.0520 EUR |
80,401.2831 CTSI |
0.0521 EUR |
0.0516 EUR |
0.0535 EUR |
0.0535 EUR |
| 2025-07-08 |
0.0495 EUR |
11,265.2807 CTSI |
0.0486 EUR |
0.0486 EUR |
0.0514 EUR |
0.0514 EUR |
| 2025-07-07 |
0.0000 EUR |
0.0000 CTSI |
0.0496 EUR |
0.0496 EUR |
0.0496 EUR |
0.0496 EUR |
| 2025-07-06 |
0.0486 EUR |
791.8296 CTSI |
0.0485 EUR |
0.0485 EUR |
0.0490 EUR |
0.0488 EUR |
| 2025-07-05 |
0.0478 EUR |
17,563.7398 CTSI |
0.0478 EUR |
0.0478 EUR |
0.0482 EUR |
0.0482 EUR |
| 2025-07-04 |
0.0000 EUR |
0.0000 CTSI |
0.0524 EUR |
0.0524 EUR |
0.0524 EUR |
0.0524 EUR |
| 2025-07-03 |
0.0532 EUR |
40,991.7582 CTSI |
0.0521 EUR |
0.0521 EUR |
0.0539 EUR |
0.0524 EUR |
| 2025-07-02 |
0.0480 EUR |
3,531.0806 CTSI |
0.0477 EUR |
0.0477 EUR |
0.0486 EUR |
0.0486 EUR |
| 2025-07-01 |
0.0482 EUR |
99,928.9305 CTSI |
0.0480 EUR |
0.0463 EUR |
0.0494 EUR |
0.0474 EUR |
| 2025-06-30 |
0.0523 EUR |
14,255.9044 CTSI |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-06-29 |
0.0000 EUR |
0.0000 CTSI |
0.0504 EUR |
0.0504 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-06-28 |
0.0496 EUR |
3,008.8451 CTSI |
0.0498 EUR |
0.0495 EUR |
0.0498 EUR |
0.0495 EUR |
| 2025-06-27 |
0.0479 EUR |
21,545.6299 CTSI |
0.0475 EUR |
0.0472 EUR |
0.0489 EUR |
0.0489 EUR |
| 2025-06-26 |
0.0487 EUR |
51,119.0091 CTSI |
0.0495 EUR |
0.0473 EUR |
0.0503 EUR |
0.0477 EUR |
| 2025-06-25 |
0.0508 EUR |
10,000.0000 CTSI |
0.0508 EUR |
0.0508 EUR |
0.0508 EUR |
0.0508 EUR |
| 2025-06-24 |
0.0502 EUR |
91,909.1875 CTSI |
0.0503 EUR |
0.0501 EUR |
0.0505 EUR |
0.0505 EUR |
| 2025-06-23 |
0.0462 EUR |
68,460.0562 CTSI |
0.0457 EUR |
0.0455 EUR |
0.0472 EUR |
0.0472 EUR |
| 2025-06-22 |
0.0468 EUR |
11,101.8505 CTSI |
0.0475 EUR |
0.0456 EUR |
0.0475 EUR |
0.0456 EUR |
| 2025-06-21 |
0.0482 EUR |
58,038.0284 CTSI |
0.0504 EUR |
0.0468 EUR |
0.0509 EUR |
0.0468 EUR |
| 2025-06-20 |
0.0509 EUR |
7,173.1800 CTSI |
0.0508 EUR |
0.0508 EUR |
0.0510 EUR |
0.0510 EUR |
| 2025-06-19 |
0.0000 EUR |
0.0000 CTSI |
0.0506 EUR |
0.0506 EUR |
0.0506 EUR |
0.0506 EUR |
| 2025-06-18 |
0.0524 EUR |
1,698.0000 CTSI |
0.0520 EUR |
0.0520 EUR |
0.0525 EUR |
0.0525 EUR |
| 2025-06-17 |
0.0536 EUR |
45,624.9134 CTSI |
0.0551 EUR |
0.0518 EUR |
0.0551 EUR |
0.0530 EUR |
| 2025-06-16 |
0.0538 EUR |
40,619.7368 CTSI |
0.0520 EUR |
0.0520 EUR |
0.0554 EUR |
0.0554 EUR |
| 2025-06-15 |
0.0523 EUR |
158,306.7252 CTSI |
0.0517 EUR |
0.0517 EUR |
0.0538 EUR |
0.0530 EUR |
| 2025-06-14 |
0.0509 EUR |
23.2793 CTSI |
0.0509 EUR |
0.0509 EUR |
0.0509 EUR |
0.0509 EUR |
| 2025-06-13 |
0.0497 EUR |
61,987.7082 CTSI |
0.0515 EUR |
0.0492 EUR |
0.0515 EUR |
0.0498 EUR |
| 2025-06-12 |
0.0558 EUR |
22,199.7245 CTSI |
0.0561 EUR |
0.0547 EUR |
0.0561 EUR |
0.0547 EUR |
| 2025-06-11 |
0.0583 EUR |
30,985.5992 CTSI |
0.0593 EUR |
0.0563 EUR |
0.0593 EUR |
0.0575 EUR |
| 2025-06-10 |
0.0583 EUR |
25,204.7158 CTSI |
0.0580 EUR |
0.0580 EUR |
0.0588 EUR |
0.0583 EUR |
| 2025-06-09 |
0.0547 EUR |
23,679.1696 CTSI |
0.0533 EUR |
0.0533 EUR |
0.0555 EUR |
0.0555 EUR |
| 2025-06-08 |
0.0000 EUR |
0.0000 CTSI |
0.0541 EUR |
0.0541 EUR |
0.0541 EUR |
0.0541 EUR |
| 2025-06-07 |
0.0540 EUR |
19,993.6486 CTSI |
0.0531 EUR |
0.0531 EUR |
0.0541 EUR |
0.0541 EUR |
| 2025-06-06 |
0.0526 EUR |
112,004.1238 CTSI |
0.0497 EUR |
0.0497 EUR |
0.0540 EUR |
0.0539 EUR |
| 2025-06-05 |
0.0551 EUR |
31,725.0000 CTSI |
0.0552 EUR |
0.0550 EUR |
0.0552 EUR |
0.0551 EUR |
| 2025-06-04 |
0.0572 EUR |
30,523.5651 CTSI |
0.0577 EUR |
0.0565 EUR |
0.0582 EUR |
0.0569 EUR |
| 2025-06-03 |
0.0564 EUR |
68,711.1341 CTSI |
0.0564 EUR |
0.0541 EUR |
0.0579 EUR |
0.0579 EUR |
| 2025-06-02 |
0.0571 EUR |
54,763.9202 CTSI |
0.0572 EUR |
0.0552 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-06-01 |
0.0568 EUR |
9,088.7877 CTSI |
0.0568 EUR |
0.0568 EUR |
0.0568 EUR |
0.0568 EUR |
| 2025-05-31 |
0.0564 EUR |
91,126.4619 CTSI |
0.0548 EUR |
0.0548 EUR |
0.0588 EUR |
0.0577 EUR |