Identifier on Kraken: CTSIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.0685 EUR |
27,010.3954 CTSI |
0.0690 EUR |
0.0677 EUR |
0.0690 EUR |
0.0677 EUR |
| 2025-03-20 |
0.0706 EUR |
96,215.0194 CTSI |
0.0720 EUR |
0.0690 EUR |
0.0720 EUR |
0.0696 EUR |
| 2025-03-19 |
0.0708 EUR |
12,066.6737 CTSI |
0.0708 EUR |
0.0700 EUR |
0.0711 EUR |
0.0700 EUR |
| 2025-03-18 |
0.0689 EUR |
2,020.7315 CTSI |
0.0689 EUR |
0.0689 EUR |
0.0689 EUR |
0.0689 EUR |
| 2025-03-17 |
0.0691 EUR |
120,808.3685 CTSI |
0.0672 EUR |
0.0671 EUR |
0.0710 EUR |
0.0694 EUR |
| 2025-03-16 |
0.0686 EUR |
40,090.6114 CTSI |
0.0691 EUR |
0.0674 EUR |
0.0692 EUR |
0.0675 EUR |
| 2025-03-15 |
0.0000 EUR |
0.0000 CTSI |
0.0665 EUR |
0.0665 EUR |
0.0665 EUR |
0.0665 EUR |
| 2025-03-14 |
0.0663 EUR |
111,343.6250 CTSI |
0.0653 EUR |
0.0653 EUR |
0.0665 EUR |
0.0665 EUR |
| 2025-03-13 |
0.0659 EUR |
35,976.6214 CTSI |
0.0665 EUR |
0.0651 EUR |
0.0665 EUR |
0.0664 EUR |
| 2025-03-12 |
0.0650 EUR |
109,360.3577 CTSI |
0.0655 EUR |
0.0635 EUR |
0.0673 EUR |
0.0646 EUR |
| 2025-03-11 |
0.0619 EUR |
167,121.6325 CTSI |
0.0630 EUR |
0.0587 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-03-10 |
0.0670 EUR |
32,181.3302 CTSI |
0.0644 EUR |
0.0613 EUR |
0.0685 EUR |
0.0613 EUR |
| 2025-03-09 |
0.0717 EUR |
43,818.3792 CTSI |
0.0723 EUR |
0.0647 EUR |
0.0724 EUR |
0.0647 EUR |
| 2025-03-08 |
0.0736 EUR |
1,666.0802 CTSI |
0.0736 EUR |
0.0736 EUR |
0.0736 EUR |
0.0736 EUR |
| 2025-03-07 |
0.0765 EUR |
47,797.6226 CTSI |
0.0756 EUR |
0.0749 EUR |
0.0774 EUR |
0.0749 EUR |
| 2025-03-06 |
0.0778 EUR |
25,453.6567 CTSI |
0.0785 EUR |
0.0749 EUR |
0.0790 EUR |
0.0753 EUR |
| 2025-03-05 |
0.0767 EUR |
106,915.6764 CTSI |
0.0759 EUR |
0.0759 EUR |
0.0775 EUR |
0.0767 EUR |
| 2025-03-04 |
0.0743 EUR |
64,784.7765 CTSI |
0.0773 EUR |
0.0725 EUR |
0.0773 EUR |
0.0730 EUR |
| 2025-03-03 |
0.0845 EUR |
86,162.4853 CTSI |
0.0884 EUR |
0.0795 EUR |
0.0885 EUR |
0.0795 EUR |
| 2025-03-02 |
0.0873 EUR |
31,456.9734 CTSI |
0.0840 EUR |
0.0840 EUR |
0.0937 EUR |
0.0937 EUR |
| 2025-03-01 |
0.0847 EUR |
48,770.2300 CTSI |
0.0869 EUR |
0.0828 EUR |
0.0869 EUR |
0.0834 EUR |
| 2025-02-28 |
0.0823 EUR |
55,439.9981 CTSI |
0.0866 EUR |
0.0813 EUR |
0.0866 EUR |
0.0863 EUR |
| 2025-02-27 |
0.0873 EUR |
1,502.7442 CTSI |
0.0873 EUR |
0.0873 EUR |
0.0880 EUR |
0.0880 EUR |
| 2025-02-26 |
0.0858 EUR |
93,993.1238 CTSI |
0.0851 EUR |
0.0838 EUR |
0.0868 EUR |
0.0838 EUR |
| 2025-02-25 |
0.0846 EUR |
107,741.0274 CTSI |
0.0864 EUR |
0.0814 EUR |
0.0901 EUR |
0.0901 EUR |
| 2025-02-24 |
0.0944 EUR |
57,172.1516 CTSI |
0.0959 EUR |
0.0888 EUR |
0.0959 EUR |
0.0888 EUR |
| 2025-02-23 |
0.1012 EUR |
20,802.2848 CTSI |
0.1032 EUR |
0.0984 EUR |
0.1032 EUR |
0.0984 EUR |
| 2025-02-22 |
0.1004 EUR |
60,618.5723 CTSI |
0.0992 EUR |
0.0992 EUR |
0.1018 EUR |
0.1018 EUR |
| 2025-02-21 |
0.1069 EUR |
71,214.5459 CTSI |
0.1058 EUR |
0.1002 EUR |
0.1095 EUR |
0.1002 EUR |
| 2025-02-20 |
0.1057 EUR |
59,085.3857 CTSI |
0.1052 EUR |
0.1035 EUR |
0.1065 EUR |
0.1052 EUR |
| 2025-02-19 |
0.1039 EUR |
18,398.3702 CTSI |
0.1045 EUR |
0.1027 EUR |
0.1045 EUR |
0.1034 EUR |
| 2025-02-18 |
0.1002 EUR |
7,391.5427 CTSI |
0.1012 EUR |
0.1002 EUR |
0.1012 EUR |
0.1004 EUR |
| 2025-02-17 |
0.1084 EUR |
11,835.6347 CTSI |
0.1078 EUR |
0.1058 EUR |
0.1102 EUR |
0.1058 EUR |
| 2025-02-16 |
0.1112 EUR |
50,499.7661 CTSI |
0.1071 EUR |
0.1071 EUR |
0.1162 EUR |
0.1085 EUR |
| 2025-02-15 |
0.1102 EUR |
5,211.7599 CTSI |
0.1103 EUR |
0.1087 EUR |
0.1104 EUR |
0.1087 EUR |
| 2025-02-14 |
0.1083 EUR |
9,195.8941 CTSI |
0.1087 EUR |
0.1083 EUR |
0.1087 EUR |
0.1083 EUR |
| 2025-02-13 |
0.1079 EUR |
84,508.9115 CTSI |
0.1084 EUR |
0.1074 EUR |
0.1084 EUR |
0.1074 EUR |
| 2025-02-12 |
0.1094 EUR |
74,273.3326 CTSI |
0.1058 EUR |
0.1045 EUR |
0.1129 EUR |
0.1129 EUR |
| 2025-02-11 |
0.1079 EUR |
27,265.4059 CTSI |
0.1079 EUR |
0.1078 EUR |
0.1129 EUR |
0.1081 EUR |
| 2025-02-10 |
0.1042 EUR |
2,871.1965 CTSI |
0.1049 EUR |
0.1035 EUR |
0.1066 EUR |
0.1066 EUR |
| 2025-02-09 |
0.1042 EUR |
52,832.3971 CTSI |
0.1040 EUR |
0.1037 EUR |
0.1061 EUR |
0.1038 EUR |
| 2025-02-08 |
0.0969 EUR |
6,885.0871 CTSI |
0.0963 EUR |
0.0963 EUR |
0.0970 EUR |
0.0968 EUR |
| 2025-02-07 |
0.0958 EUR |
36,210.6037 CTSI |
0.0948 EUR |
0.0948 EUR |
0.1010 EUR |
0.1010 EUR |
| 2025-02-06 |
0.0977 EUR |
63,321.6338 CTSI |
0.0978 EUR |
0.0937 EUR |
0.0993 EUR |
0.0937 EUR |
| 2025-02-05 |
0.0991 EUR |
36,873.8413 CTSI |
0.0997 EUR |
0.0970 EUR |
0.0998 EUR |
0.0970 EUR |
| 2025-02-04 |
0.1009 EUR |
23,332.4996 CTSI |
0.1071 EUR |
0.0955 EUR |
0.1071 EUR |
0.0999 EUR |
| 2025-02-03 |
0.0938 EUR |
478,428.9273 CTSI |
0.1046 EUR |
0.0820 EUR |
0.1047 EUR |
0.1047 EUR |
| 2025-02-02 |
0.1142 EUR |
67,571.7199 CTSI |
0.1218 EUR |
0.1050 EUR |
0.1218 EUR |
0.1075 EUR |
| 2025-02-01 |
0.1293 EUR |
26,795.2035 CTSI |
0.1310 EUR |
0.1277 EUR |
0.1310 EUR |
0.1290 EUR |
| 2025-01-31 |
0.1288 EUR |
8,180.5458 CTSI |
0.1288 EUR |
0.1285 EUR |
0.1334 EUR |
0.1294 EUR |