Identifier on Kraken: CTSIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0785 EUR |
518,776.7339 CTSI |
0.0641 EUR |
0.0634 EUR |
0.0988 EUR |
0.0820 EUR |
| 2025-08-27 |
0.0642 EUR |
66,557.6473 CTSI |
0.0649 EUR |
0.0628 EUR |
0.0650 EUR |
0.0638 EUR |
| 2025-08-26 |
0.0677 EUR |
80,570.6792 CTSI |
0.0641 EUR |
0.0641 EUR |
0.0708 EUR |
0.0705 EUR |
| 2025-08-25 |
0.0648 EUR |
99,994.9368 CTSI |
0.0667 EUR |
0.0621 EUR |
0.0667 EUR |
0.0622 EUR |
| 2025-08-24 |
0.0661 EUR |
73,095.2012 CTSI |
0.0687 EUR |
0.0655 EUR |
0.0687 EUR |
0.0656 EUR |
| 2025-08-23 |
0.0701 EUR |
7,139.4630 CTSI |
0.0698 EUR |
0.0693 EUR |
0.0714 EUR |
0.0697 EUR |
| 2025-08-22 |
0.0719 EUR |
163,664.7059 CTSI |
0.0716 EUR |
0.0686 EUR |
0.0740 EUR |
0.0740 EUR |
| 2025-08-21 |
0.0729 EUR |
90,070.2207 CTSI |
0.0739 EUR |
0.0727 EUR |
0.0745 EUR |
0.0731 EUR |
| 2025-08-20 |
0.0771 EUR |
71,373.6282 CTSI |
0.0749 EUR |
0.0736 EUR |
0.0798 EUR |
0.0742 EUR |
| 2025-08-19 |
0.0807 EUR |
303,308.3374 CTSI |
0.0771 EUR |
0.0723 EUR |
0.0882 EUR |
0.0773 EUR |
| 2025-08-18 |
0.0827 EUR |
547,657.8898 CTSI |
0.0851 EUR |
0.0819 EUR |
0.0903 EUR |
0.0842 EUR |
| 2025-08-17 |
0.0881 EUR |
697,354.6377 CTSI |
0.0869 EUR |
0.0809 EUR |
0.0993 EUR |
0.0867 EUR |
| 2025-08-16 |
0.0593 EUR |
31,127.0962 CTSI |
0.0584 EUR |
0.0584 EUR |
0.0606 EUR |
0.0605 EUR |
| 2025-08-15 |
0.0562 EUR |
47,428.8508 CTSI |
0.0564 EUR |
0.0542 EUR |
0.0579 EUR |
0.0556 EUR |
| 2025-08-14 |
0.0619 EUR |
65,320.7505 CTSI |
0.0658 EUR |
0.0560 EUR |
0.0658 EUR |
0.0564 EUR |
| 2025-08-13 |
0.0628 EUR |
33,800.0000 CTSI |
0.0629 EUR |
0.0628 EUR |
0.0629 EUR |
0.0628 EUR |
| 2025-08-12 |
0.0599 EUR |
6,920.6348 CTSI |
0.0583 EUR |
0.0583 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-08-11 |
0.0599 EUR |
24,799.8909 CTSI |
0.0604 EUR |
0.0592 EUR |
0.0622 EUR |
0.0594 EUR |
| 2025-08-10 |
0.0608 EUR |
377,256.3094 CTSI |
0.0624 EUR |
0.0538 EUR |
0.0630 EUR |
0.0618 EUR |
| 2025-08-09 |
0.0604 EUR |
4,277.0477 CTSI |
0.0600 EUR |
0.0600 EUR |
0.0615 EUR |
0.0611 EUR |
| 2025-08-08 |
0.0587 EUR |
28,995.0000 CTSI |
0.0587 EUR |
0.0586 EUR |
0.0588 EUR |
0.0586 EUR |
| 2025-08-07 |
0.0565 EUR |
15,379.0019 CTSI |
0.0563 EUR |
0.0562 EUR |
0.0581 EUR |
0.0577 EUR |
| 2025-08-06 |
0.0553 EUR |
37,651.6629 CTSI |
0.0553 EUR |
0.0546 EUR |
0.0558 EUR |
0.0554 EUR |
| 2025-08-05 |
0.0574 EUR |
25,992.5278 CTSI |
0.0577 EUR |
0.0546 EUR |
0.0578 EUR |
0.0546 EUR |
| 2025-08-04 |
0.0560 EUR |
134,881.8973 CTSI |
0.0554 EUR |
0.0551 EUR |
0.0576 EUR |
0.0576 EUR |
| 2025-08-03 |
0.0548 EUR |
1,789.0368 CTSI |
0.0548 EUR |
0.0548 EUR |
0.0548 EUR |
0.0548 EUR |
| 2025-08-02 |
0.0535 EUR |
9,850.5123 CTSI |
0.0546 EUR |
0.0520 EUR |
0.0546 EUR |
0.0520 EUR |
| 2025-08-01 |
0.0545 EUR |
19,986.1358 CTSI |
0.0558 EUR |
0.0534 EUR |
0.0558 EUR |
0.0543 EUR |
| 2025-07-31 |
0.0596 EUR |
9,066.6559 CTSI |
0.0604 EUR |
0.0575 EUR |
0.0604 EUR |
0.0575 EUR |
| 2025-07-30 |
0.0592 EUR |
12,682.5968 CTSI |
0.0598 EUR |
0.0591 EUR |
0.0598 EUR |
0.0591 EUR |
| 2025-07-29 |
0.0599 EUR |
88,091.8870 CTSI |
0.0596 EUR |
0.0579 EUR |
0.0616 EUR |
0.0582 EUR |
| 2025-07-28 |
0.0620 EUR |
42,746.2066 CTSI |
0.0644 EUR |
0.0609 EUR |
0.0661 EUR |
0.0609 EUR |
| 2025-07-27 |
0.0627 EUR |
8,471.5231 CTSI |
0.0628 EUR |
0.0623 EUR |
0.0629 EUR |
0.0623 EUR |
| 2025-07-26 |
0.0619 EUR |
45,285.8729 CTSI |
0.0623 EUR |
0.0605 EUR |
0.0635 EUR |
0.0635 EUR |
| 2025-07-25 |
0.0612 EUR |
5,741.9905 CTSI |
0.0603 EUR |
0.0603 EUR |
0.0628 EUR |
0.0620 EUR |
| 2025-07-24 |
0.0602 EUR |
51,433.2683 CTSI |
0.0633 EUR |
0.0584 EUR |
0.0633 EUR |
0.0612 EUR |
| 2025-07-23 |
0.0685 EUR |
139,491.0278 CTSI |
0.0678 EUR |
0.0611 EUR |
0.0739 EUR |
0.0627 EUR |
| 2025-07-22 |
0.0664 EUR |
170,999.1332 CTSI |
0.0683 EUR |
0.0660 EUR |
0.0683 EUR |
0.0674 EUR |
| 2025-07-21 |
0.0684 EUR |
20,603.1388 CTSI |
0.0698 EUR |
0.0681 EUR |
0.0700 EUR |
0.0684 EUR |
| 2025-07-20 |
0.0667 EUR |
4,659.6888 CTSI |
0.0657 EUR |
0.0657 EUR |
0.0689 EUR |
0.0689 EUR |
| 2025-07-19 |
0.0652 EUR |
5,896.7423 CTSI |
0.0644 EUR |
0.0644 EUR |
0.0666 EUR |
0.0645 EUR |
| 2025-07-18 |
0.0665 EUR |
76,233.1531 CTSI |
0.0655 EUR |
0.0644 EUR |
0.0675 EUR |
0.0662 EUR |
| 2025-07-17 |
0.0632 EUR |
51,624.7756 CTSI |
0.0621 EUR |
0.0616 EUR |
0.0650 EUR |
0.0639 EUR |
| 2025-07-16 |
0.0639 EUR |
59,124.9603 CTSI |
0.0637 EUR |
0.0625 EUR |
0.0653 EUR |
0.0625 EUR |
| 2025-07-15 |
0.0627 EUR |
204,573.7964 CTSI |
0.0594 EUR |
0.0580 EUR |
0.0665 EUR |
0.0627 EUR |
| 2025-07-14 |
0.0599 EUR |
119,619.9782 CTSI |
0.0591 EUR |
0.0589 EUR |
0.0626 EUR |
0.0622 EUR |
| 2025-07-13 |
0.0585 EUR |
264,611.2600 CTSI |
0.0587 EUR |
0.0526 EUR |
0.0609 EUR |
0.0597 EUR |
| 2025-07-12 |
0.0580 EUR |
14,099.9199 CTSI |
0.0589 EUR |
0.0572 EUR |
0.0589 EUR |
0.0579 EUR |
| 2025-07-11 |
0.0594 EUR |
53,177.2075 CTSI |
0.0575 EUR |
0.0575 EUR |
0.0613 EUR |
0.0609 EUR |
| 2025-07-10 |
0.0528 EUR |
111,586.4878 CTSI |
0.0532 EUR |
0.0526 EUR |
0.0537 EUR |
0.0536 EUR |