Identifier on Kraken: CTSIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.1860 EUR |
13,952.9248 CTSI |
0.1842 EUR |
0.1720 EUR |
0.1922 EUR |
0.1914 EUR |
| 2024-04-18 |
0.1795 EUR |
32,286.0043 CTSI |
0.1783 EUR |
0.1724 EUR |
0.1864 EUR |
0.1846 EUR |
| 2024-04-17 |
0.1781 EUR |
46,343.9535 CTSI |
0.1874 EUR |
0.1745 EUR |
0.1874 EUR |
0.1796 EUR |
| 2024-04-16 |
0.1814 EUR |
56,324.9054 CTSI |
0.1771 EUR |
0.1746 EUR |
0.1893 EUR |
0.1893 EUR |
| 2024-04-15 |
0.1941 EUR |
103,083.2413 CTSI |
0.1870 EUR |
0.1776 EUR |
0.1992 EUR |
0.1834 EUR |
| 2024-04-14 |
0.1808 EUR |
29,542.1422 CTSI |
0.1720 EUR |
0.1693 EUR |
0.1899 EUR |
0.1888 EUR |
| 2024-04-13 |
0.1793 EUR |
276,081.5400 CTSI |
0.1994 EUR |
0.1500 EUR |
0.2125 EUR |
0.1759 EUR |
| 2024-04-12 |
0.2082 EUR |
139,669.8652 CTSI |
0.2529 EUR |
0.1910 EUR |
0.2549 EUR |
0.2016 EUR |
| 2024-04-11 |
0.2541 EUR |
15,087.3551 CTSI |
0.2562 EUR |
0.2504 EUR |
0.2585 EUR |
0.2507 EUR |
| 2024-04-10 |
0.2506 EUR |
8,512.6649 CTSI |
0.2562 EUR |
0.2439 EUR |
0.2562 EUR |
0.2543 EUR |
| 2024-04-09 |
0.2628 EUR |
29,920.4514 CTSI |
0.2682 EUR |
0.2563 EUR |
0.2682 EUR |
0.2566 EUR |
| 2024-04-08 |
0.2659 EUR |
121,189.5584 CTSI |
0.2572 EUR |
0.2529 EUR |
0.2692 EUR |
0.2660 EUR |
| 2024-04-07 |
0.2605 EUR |
36,362.4277 CTSI |
0.2593 EUR |
0.2547 EUR |
0.2662 EUR |
0.2547 EUR |
| 2024-04-06 |
0.2527 EUR |
104,925.4373 CTSI |
0.2539 EUR |
0.2525 EUR |
0.2544 EUR |
0.2532 EUR |
| 2024-04-05 |
0.2488 EUR |
8,621.2300 CTSI |
0.2528 EUR |
0.2447 EUR |
0.2537 EUR |
0.2527 EUR |
| 2024-04-04 |
0.2563 EUR |
157,152.0966 CTSI |
0.2493 EUR |
0.2455 EUR |
0.2638 EUR |
0.2544 EUR |
| 2024-04-03 |
0.2539 EUR |
146,936.8300 CTSI |
0.2476 EUR |
0.2400 EUR |
0.2574 EUR |
0.2440 EUR |
| 2024-04-02 |
0.2490 EUR |
168,691.6972 CTSI |
0.2646 EUR |
0.2431 EUR |
0.2646 EUR |
0.2491 EUR |
| 2024-04-01 |
0.2728 EUR |
96,726.7493 CTSI |
0.2900 EUR |
0.2632 EUR |
0.2930 EUR |
0.2687 EUR |
| 2024-03-31 |
0.2907 EUR |
43,218.9377 CTSI |
0.2945 EUR |
0.2880 EUR |
0.2961 EUR |
0.2880 EUR |
| 2024-03-30 |
0.3016 EUR |
17,251.3130 CTSI |
0.2998 EUR |
0.2960 EUR |
0.3057 EUR |
0.2960 EUR |
| 2024-03-29 |
0.3070 EUR |
135,856.1449 CTSI |
0.3000 EUR |
0.2985 EUR |
0.3096 EUR |
0.2995 EUR |
| 2024-03-28 |
0.2966 EUR |
141,534.1762 CTSI |
0.2920 EUR |
0.2868 EUR |
0.3000 EUR |
0.2979 EUR |
| 2024-03-27 |
0.3016 EUR |
94,899.6763 CTSI |
0.2983 EUR |
0.2894 EUR |
0.3100 EUR |
0.2939 EUR |
| 2024-03-26 |
0.3005 EUR |
79,357.4556 CTSI |
0.2963 EUR |
0.2931 EUR |
0.3053 EUR |
0.2972 EUR |
| 2024-03-25 |
0.2898 EUR |
60,602.4249 CTSI |
0.2908 EUR |
0.2874 EUR |
0.2979 EUR |
0.2960 EUR |
| 2024-03-24 |
0.2812 EUR |
37,715.3488 CTSI |
0.2736 EUR |
0.2714 EUR |
0.2891 EUR |
0.2887 EUR |
| 2024-03-23 |
0.2768 EUR |
125,840.5551 CTSI |
0.2733 EUR |
0.2722 EUR |
0.2799 EUR |
0.2753 EUR |
| 2024-03-22 |
0.2775 EUR |
141,064.2601 CTSI |
0.2791 EUR |
0.2644 EUR |
0.2899 EUR |
0.2679 EUR |
| 2024-03-21 |
0.2796 EUR |
552,025.7468 CTSI |
0.2823 EUR |
0.2704 EUR |
0.2854 EUR |
0.2813 EUR |
| 2024-03-20 |
0.2595 EUR |
103,782.7794 CTSI |
0.2484 EUR |
0.2376 EUR |
0.2757 EUR |
0.2750 EUR |
| 2024-03-19 |
0.2544 EUR |
198,561.0322 CTSI |
0.2829 EUR |
0.2421 EUR |
0.2829 EUR |
0.2424 EUR |
| 2024-03-18 |
0.2858 EUR |
56,680.7554 CTSI |
0.2936 EUR |
0.2778 EUR |
0.3015 EUR |
0.2839 EUR |
| 2024-03-17 |
0.2960 EUR |
48,636.3620 CTSI |
0.2868 EUR |
0.2711 EUR |
0.3044 EUR |
0.3034 EUR |
| 2024-03-16 |
0.3028 EUR |
52,996.8035 CTSI |
0.3174 EUR |
0.2781 EUR |
0.3224 EUR |
0.2828 EUR |
| 2024-03-15 |
0.3221 EUR |
280,880.2994 CTSI |
0.3519 EUR |
0.3001 EUR |
0.3542 EUR |
0.3126 EUR |
| 2024-03-14 |
0.3504 EUR |
63,505.0325 CTSI |
0.3626 EUR |
0.3404 EUR |
0.3626 EUR |
0.3521 EUR |
| 2024-03-13 |
0.3705 EUR |
136,823.3205 CTSI |
0.3576 EUR |
0.3513 EUR |
0.3811 EUR |
0.3618 EUR |
| 2024-03-12 |
0.3446 EUR |
202,286.6302 CTSI |
0.3471 EUR |
0.3208 EUR |
0.3629 EUR |
0.3498 EUR |
| 2024-03-11 |
0.3437 EUR |
160,726.3753 CTSI |
0.3441 EUR |
0.3254 EUR |
0.3495 EUR |
0.3454 EUR |
| 2024-03-10 |
0.3491 EUR |
75,485.2210 CTSI |
0.3486 EUR |
0.3404 EUR |
0.3575 EUR |
0.3496 EUR |
| 2024-03-09 |
0.3511 EUR |
172,199.5877 CTSI |
0.3352 EUR |
0.3352 EUR |
0.3635 EUR |
0.3510 EUR |
| 2024-03-08 |
0.3321 EUR |
204,918.6997 CTSI |
0.3439 EUR |
0.3152 EUR |
0.3444 EUR |
0.3367 EUR |
| 2024-03-07 |
0.3418 EUR |
103,641.5826 CTSI |
0.3444 EUR |
0.3327 EUR |
0.3511 EUR |
0.3489 EUR |
| 2024-03-06 |
0.3585 EUR |
389,291.9133 CTSI |
0.3238 EUR |
0.3167 EUR |
0.4954 EUR |
0.3429 EUR |
| 2024-03-05 |
0.3207 EUR |
450,585.2728 CTSI |
0.3634 EUR |
0.2824 EUR |
0.3757 EUR |
0.3169 EUR |
| 2024-03-04 |
0.3709 EUR |
521,305.6468 CTSI |
0.3858 EUR |
0.3530 EUR |
0.3888 EUR |
0.3681 EUR |
| 2024-03-03 |
0.3723 EUR |
264,299.4673 CTSI |
0.3791 EUR |
0.3400 EUR |
0.3983 EUR |
0.3876 EUR |
| 2024-03-02 |
0.3801 EUR |
209,931.3306 CTSI |
0.3901 EUR |
0.3730 EUR |
0.3940 EUR |
0.3763 EUR |
| 2024-03-01 |
0.3748 EUR |
520,836.6452 CTSI |
0.3675 EUR |
0.3642 EUR |
0.3972 EUR |
0.3956 EUR |