Identifier on Kraken: CTSIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0344 EUR |
10,869.1566 CTSI |
0.0348 EUR |
0.0341 EUR |
0.0348 EUR |
0.0344 EUR |
| 2025-12-03 |
0.0342 EUR |
103,265.6113 CTSI |
0.0344 EUR |
0.0342 EUR |
0.0345 EUR |
0.0345 EUR |
| 2025-12-02 |
0.0324 EUR |
4,313.0401 CTSI |
0.0324 EUR |
0.0324 EUR |
0.0325 EUR |
0.0324 EUR |
| 2025-12-01 |
0.0336 EUR |
117,072.9300 CTSI |
0.0354 EUR |
0.0328 EUR |
0.0354 EUR |
0.0330 EUR |
| 2025-11-30 |
0.0367 EUR |
28,660.7915 CTSI |
0.0370 EUR |
0.0364 EUR |
0.0371 EUR |
0.0365 EUR |
| 2025-11-29 |
0.0379 EUR |
72,776.4901 CTSI |
0.0383 EUR |
0.0376 EUR |
0.0388 EUR |
0.0377 EUR |
| 2025-11-28 |
0.0381 EUR |
116,362.3114 CTSI |
0.0382 EUR |
0.0372 EUR |
0.0392 EUR |
0.0379 EUR |
| 2025-11-27 |
0.0384 EUR |
40,431.4947 CTSI |
0.0381 EUR |
0.0380 EUR |
0.0387 EUR |
0.0382 EUR |
| 2025-11-26 |
0.0370 EUR |
124,854.8494 CTSI |
0.0372 EUR |
0.0363 EUR |
0.0377 EUR |
0.0371 EUR |
| 2025-11-25 |
0.0380 EUR |
29,605.6195 CTSI |
0.0381 EUR |
0.0374 EUR |
0.0389 EUR |
0.0387 EUR |
| 2025-11-24 |
0.0385 EUR |
75,440.6614 CTSI |
0.0382 EUR |
0.0376 EUR |
0.0396 EUR |
0.0376 EUR |
| 2025-11-23 |
0.0414 EUR |
1,438,936.1761 CTSI |
0.0389 EUR |
0.0384 EUR |
0.0456 EUR |
0.0387 EUR |
| 2025-11-22 |
0.0381 EUR |
571,594.8790 CTSI |
0.0395 EUR |
0.0358 EUR |
0.0400 EUR |
0.0380 EUR |
| 2025-11-21 |
0.0482 EUR |
864,175.6557 CTSI |
0.0443 EUR |
0.0408 EUR |
0.0599 EUR |
0.0475 EUR |
| 2025-11-20 |
0.0466 EUR |
2,324,474.3989 CTSI |
0.0350 EUR |
0.0350 EUR |
0.0584 EUR |
0.0444 EUR |
| 2025-11-19 |
0.0355 EUR |
1,892.0814 CTSI |
0.0355 EUR |
0.0355 EUR |
0.0355 EUR |
0.0355 EUR |
| 2025-11-18 |
0.0354 EUR |
30,640.2350 CTSI |
0.0347 EUR |
0.0342 EUR |
0.0358 EUR |
0.0353 EUR |
| 2025-11-17 |
0.0360 EUR |
208,855.1299 CTSI |
0.0356 EUR |
0.0342 EUR |
0.0367 EUR |
0.0344 EUR |
| 2025-11-16 |
0.0359 EUR |
24,940.8357 CTSI |
0.0352 EUR |
0.0352 EUR |
0.0360 EUR |
0.0354 EUR |
| 2025-11-15 |
0.0360 EUR |
14,459.8399 CTSI |
0.0355 EUR |
0.0355 EUR |
0.0367 EUR |
0.0362 EUR |
| 2025-11-14 |
0.0357 EUR |
198,128.6973 CTSI |
0.0376 EUR |
0.0348 EUR |
0.0377 EUR |
0.0355 EUR |
| 2025-11-13 |
0.0389 EUR |
1,709.6148 CTSI |
0.0389 EUR |
0.0389 EUR |
0.0389 EUR |
0.0389 EUR |
| 2025-11-12 |
0.0399 EUR |
65,649.0883 CTSI |
0.0393 EUR |
0.0393 EUR |
0.0406 EUR |
0.0405 EUR |
| 2025-11-11 |
0.0431 EUR |
651,831.8395 CTSI |
0.0422 EUR |
0.0402 EUR |
0.0464 EUR |
0.0403 EUR |
| 2025-11-10 |
0.0418 EUR |
35,795.1213 CTSI |
0.0421 EUR |
0.0410 EUR |
0.0424 EUR |
0.0410 EUR |
| 2025-11-09 |
0.0408 EUR |
10,778.8287 CTSI |
0.0405 EUR |
0.0404 EUR |
0.0417 EUR |
0.0417 EUR |
| 2025-11-08 |
0.0420 EUR |
185,096.4959 CTSI |
0.0431 EUR |
0.0409 EUR |
0.0433 EUR |
0.0418 EUR |
| 2025-11-07 |
0.0388 EUR |
58,564.2188 CTSI |
0.0381 EUR |
0.0381 EUR |
0.0396 EUR |
0.0390 EUR |
| 2025-11-06 |
0.0380 EUR |
3,718.3411 CTSI |
0.0380 EUR |
0.0379 EUR |
0.0385 EUR |
0.0385 EUR |
| 2025-11-05 |
0.0364 EUR |
20,720.3453 CTSI |
0.0369 EUR |
0.0353 EUR |
0.0374 EUR |
0.0371 EUR |
| 2025-11-04 |
0.0385 EUR |
121,764.6690 CTSI |
0.0393 EUR |
0.0378 EUR |
0.0396 EUR |
0.0389 EUR |
| 2025-11-03 |
0.0393 EUR |
207,980.1746 CTSI |
0.0428 EUR |
0.0366 EUR |
0.0428 EUR |
0.0384 EUR |
| 2025-11-02 |
0.0430 EUR |
40,769.7942 CTSI |
0.0428 EUR |
0.0409 EUR |
0.0451 EUR |
0.0409 EUR |
| 2025-11-01 |
0.0423 EUR |
9,252.0644 CTSI |
0.0418 EUR |
0.0418 EUR |
0.0428 EUR |
0.0426 EUR |
| 2025-10-31 |
0.0418 EUR |
36,754.9375 CTSI |
0.0416 EUR |
0.0414 EUR |
0.0423 EUR |
0.0414 EUR |
| 2025-10-30 |
0.0416 EUR |
217,064.6439 CTSI |
0.0437 EUR |
0.0400 EUR |
0.0444 EUR |
0.0411 EUR |
| 2025-10-29 |
0.0436 EUR |
36,966.2554 CTSI |
0.0437 EUR |
0.0433 EUR |
0.0442 EUR |
0.0433 EUR |
| 2025-10-28 |
0.0445 EUR |
71,337.9798 CTSI |
0.0450 EUR |
0.0429 EUR |
0.0455 EUR |
0.0433 EUR |
| 2025-10-27 |
0.0476 EUR |
12,468.5059 CTSI |
0.0479 EUR |
0.0471 EUR |
0.0479 EUR |
0.0471 EUR |
| 2025-10-26 |
0.0469 EUR |
34,779.8300 CTSI |
0.0462 EUR |
0.0462 EUR |
0.0470 EUR |
0.0470 EUR |
| 2025-10-25 |
0.0450 EUR |
958.0701 CTSI |
0.0450 EUR |
0.0450 EUR |
0.0455 EUR |
0.0455 EUR |
| 2025-10-24 |
0.0452 EUR |
29,674.7515 CTSI |
0.0453 EUR |
0.0448 EUR |
0.0458 EUR |
0.0450 EUR |
| 2025-10-23 |
0.0456 EUR |
6,120.9821 CTSI |
0.0452 EUR |
0.0451 EUR |
0.0462 EUR |
0.0462 EUR |
| 2025-10-22 |
0.0459 EUR |
28,878.1296 CTSI |
0.0466 EUR |
0.0455 EUR |
0.0466 EUR |
0.0457 EUR |
| 2025-10-21 |
0.0462 EUR |
18,224.3152 CTSI |
0.0457 EUR |
0.0457 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-10-20 |
0.0486 EUR |
11,266.7086 CTSI |
0.0475 EUR |
0.0475 EUR |
0.0498 EUR |
0.0486 EUR |
| 2025-10-19 |
0.0000 EUR |
0.0000 CTSI |
0.0467 EUR |
0.0467 EUR |
0.0467 EUR |
0.0467 EUR |
| 2025-10-18 |
0.0466 EUR |
31,790.8872 CTSI |
0.0466 EUR |
0.0461 EUR |
0.0469 EUR |
0.0467 EUR |
| 2025-10-17 |
0.0457 EUR |
32,142.0053 CTSI |
0.0479 EUR |
0.0437 EUR |
0.0480 EUR |
0.0460 EUR |
| 2025-10-16 |
0.0500 EUR |
56,365.7380 CTSI |
0.0498 EUR |
0.0477 EUR |
0.0522 EUR |
0.0482 EUR |