Identifier on Kraken: CTSIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0497 EUR |
61,987.7082 CTSI |
0.0515 EUR |
0.0492 EUR |
0.0515 EUR |
0.0498 EUR |
| 2025-06-12 |
0.0558 EUR |
22,199.7245 CTSI |
0.0561 EUR |
0.0547 EUR |
0.0561 EUR |
0.0547 EUR |
| 2025-06-11 |
0.0583 EUR |
30,985.5992 CTSI |
0.0593 EUR |
0.0563 EUR |
0.0593 EUR |
0.0575 EUR |
| 2025-06-10 |
0.0583 EUR |
25,204.7158 CTSI |
0.0580 EUR |
0.0580 EUR |
0.0588 EUR |
0.0583 EUR |
| 2025-06-09 |
0.0547 EUR |
23,679.1696 CTSI |
0.0533 EUR |
0.0533 EUR |
0.0555 EUR |
0.0555 EUR |
| 2025-06-08 |
0.0000 EUR |
0.0000 CTSI |
0.0541 EUR |
0.0541 EUR |
0.0541 EUR |
0.0541 EUR |
| 2025-06-07 |
0.0540 EUR |
19,993.6486 CTSI |
0.0531 EUR |
0.0531 EUR |
0.0541 EUR |
0.0541 EUR |
| 2025-06-06 |
0.0526 EUR |
112,004.1238 CTSI |
0.0497 EUR |
0.0497 EUR |
0.0540 EUR |
0.0539 EUR |
| 2025-06-05 |
0.0551 EUR |
31,725.0000 CTSI |
0.0552 EUR |
0.0550 EUR |
0.0552 EUR |
0.0551 EUR |
| 2025-06-04 |
0.0572 EUR |
30,523.5651 CTSI |
0.0577 EUR |
0.0565 EUR |
0.0582 EUR |
0.0569 EUR |
| 2025-06-03 |
0.0564 EUR |
68,711.1341 CTSI |
0.0564 EUR |
0.0541 EUR |
0.0579 EUR |
0.0579 EUR |
| 2025-06-02 |
0.0571 EUR |
54,763.9202 CTSI |
0.0572 EUR |
0.0552 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-06-01 |
0.0568 EUR |
9,088.7877 CTSI |
0.0568 EUR |
0.0568 EUR |
0.0568 EUR |
0.0568 EUR |
| 2025-05-31 |
0.0564 EUR |
91,126.4619 CTSI |
0.0548 EUR |
0.0548 EUR |
0.0588 EUR |
0.0577 EUR |
| 2025-05-30 |
0.0591 EUR |
95,922.8418 CTSI |
0.0600 EUR |
0.0578 EUR |
0.0600 EUR |
0.0595 EUR |
| 2025-05-29 |
0.0647 EUR |
55,858.3974 CTSI |
0.0657 EUR |
0.0627 EUR |
0.0657 EUR |
0.0627 EUR |
| 2025-05-28 |
0.0640 EUR |
8,853.8556 CTSI |
0.0650 EUR |
0.0631 EUR |
0.0650 EUR |
0.0631 EUR |
| 2025-05-27 |
0.0651 EUR |
12,076.8204 CTSI |
0.0628 EUR |
0.0628 EUR |
0.0668 EUR |
0.0658 EUR |
| 2025-05-26 |
0.0652 EUR |
90,664.3265 CTSI |
0.0653 EUR |
0.0632 EUR |
0.0662 EUR |
0.0639 EUR |
| 2025-05-25 |
0.0648 EUR |
26,896.1817 CTSI |
0.0652 EUR |
0.0634 EUR |
0.0652 EUR |
0.0634 EUR |
| 2025-05-24 |
0.0675 EUR |
18,815.9790 CTSI |
0.0660 EUR |
0.0660 EUR |
0.0679 EUR |
0.0668 EUR |
| 2025-05-23 |
0.0703 EUR |
106,942.7241 CTSI |
0.0717 EUR |
0.0669 EUR |
0.0732 EUR |
0.0706 EUR |
| 2025-05-22 |
0.0689 EUR |
44,520.5877 CTSI |
0.0677 EUR |
0.0677 EUR |
0.0693 EUR |
0.0693 EUR |
| 2025-05-21 |
0.0641 EUR |
111,576.1086 CTSI |
0.0650 EUR |
0.0633 EUR |
0.0651 EUR |
0.0642 EUR |
| 2025-05-20 |
0.0637 EUR |
54,747.0130 CTSI |
0.0647 EUR |
0.0629 EUR |
0.0647 EUR |
0.0646 EUR |
| 2025-05-19 |
0.0656 EUR |
62,889.6435 CTSI |
0.0665 EUR |
0.0626 EUR |
0.0665 EUR |
0.0636 EUR |
| 2025-05-18 |
0.0658 EUR |
31,188.8721 CTSI |
0.0645 EUR |
0.0645 EUR |
0.0665 EUR |
0.0664 EUR |
| 2025-05-17 |
0.0634 EUR |
35,808.3279 CTSI |
0.0650 EUR |
0.0634 EUR |
0.0650 EUR |
0.0641 EUR |
| 2025-05-16 |
0.0691 EUR |
12,522.6000 CTSI |
0.0693 EUR |
0.0690 EUR |
0.0694 EUR |
0.0691 EUR |
| 2025-05-15 |
0.0677 EUR |
139,503.4005 CTSI |
0.0699 EUR |
0.0662 EUR |
0.0700 EUR |
0.0678 EUR |
| 2025-05-14 |
0.0727 EUR |
42,217.3644 CTSI |
0.0739 EUR |
0.0720 EUR |
0.0739 EUR |
0.0728 EUR |
| 2025-05-13 |
0.0720 EUR |
40,036.9008 CTSI |
0.0691 EUR |
0.0690 EUR |
0.0742 EUR |
0.0742 EUR |
| 2025-05-12 |
0.0743 EUR |
69,175.1345 CTSI |
0.0725 EUR |
0.0723 EUR |
0.0750 EUR |
0.0729 EUR |
| 2025-05-11 |
0.0709 EUR |
215,112.2694 CTSI |
0.0714 EUR |
0.0693 EUR |
0.0722 EUR |
0.0717 EUR |
| 2025-05-10 |
0.0689 EUR |
65,445.4937 CTSI |
0.0685 EUR |
0.0674 EUR |
0.0709 EUR |
0.0685 EUR |
| 2025-05-09 |
0.0646 EUR |
45,138.1691 CTSI |
0.0630 EUR |
0.0630 EUR |
0.0671 EUR |
0.0661 EUR |
| 2025-05-08 |
0.0577 EUR |
34,155.2359 CTSI |
0.0570 EUR |
0.0569 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-05-07 |
0.0535 EUR |
25,557.7318 CTSI |
0.0536 EUR |
0.0532 EUR |
0.0536 EUR |
0.0532 EUR |
| 2025-05-06 |
0.0528 EUR |
57,866.1308 CTSI |
0.0547 EUR |
0.0518 EUR |
0.0547 EUR |
0.0520 EUR |
| 2025-05-05 |
0.0540 EUR |
24,302.4133 CTSI |
0.0542 EUR |
0.0537 EUR |
0.0549 EUR |
0.0537 EUR |
| 2025-05-04 |
0.0555 EUR |
17,556.1001 CTSI |
0.0559 EUR |
0.0546 EUR |
0.0559 EUR |
0.0546 EUR |
| 2025-05-03 |
0.0576 EUR |
70,267.7112 CTSI |
0.0603 EUR |
0.0567 EUR |
0.0603 EUR |
0.0568 EUR |
| 2025-05-02 |
0.0609 EUR |
49,629.3664 CTSI |
0.0619 EUR |
0.0602 EUR |
0.0619 EUR |
0.0605 EUR |
| 2025-05-01 |
0.0607 EUR |
32,322.7430 CTSI |
0.0599 EUR |
0.0597 EUR |
0.0612 EUR |
0.0612 EUR |
| 2025-04-30 |
0.0587 EUR |
79,073.3760 CTSI |
0.0587 EUR |
0.0574 EUR |
0.0612 EUR |
0.0589 EUR |
| 2025-04-29 |
0.0604 EUR |
1,285.7827 CTSI |
0.0605 EUR |
0.0595 EUR |
0.0605 EUR |
0.0603 EUR |
| 2025-04-28 |
0.0596 EUR |
22,816.7383 CTSI |
0.0592 EUR |
0.0592 EUR |
0.0612 EUR |
0.0600 EUR |
| 2025-04-27 |
0.0597 EUR |
24,157.3333 CTSI |
0.0607 EUR |
0.0594 EUR |
0.0607 EUR |
0.0594 EUR |
| 2025-04-26 |
0.0616 EUR |
22,887.8219 CTSI |
0.0622 EUR |
0.0610 EUR |
0.0622 EUR |
0.0610 EUR |
| 2025-04-25 |
0.0600 EUR |
39,168.3359 CTSI |
0.0599 EUR |
0.0597 EUR |
0.0604 EUR |
0.0601 EUR |