Identifier on Kraken: CTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.4757 USD |
7,044.9346 CTC |
0.4777 USD |
0.4730 USD |
0.4787 USD |
0.4743 USD |
| 2025-10-26 |
0.4546 USD |
164.8242 CTC |
0.4539 USD |
0.4539 USD |
0.4557 USD |
0.4557 USD |
| 2025-10-25 |
0.4571 USD |
4,695.2844 CTC |
0.4577 USD |
0.4562 USD |
0.4583 USD |
0.4570 USD |
| 2025-10-24 |
0.4557 USD |
11,606.3053 CTC |
0.4481 USD |
0.4481 USD |
0.4704 USD |
0.4492 USD |
| 2025-10-23 |
0.4404 USD |
20,801.7408 CTC |
0.4346 USD |
0.4336 USD |
0.4446 USD |
0.4437 USD |
| 2025-10-22 |
0.4491 USD |
15,959.2177 CTC |
0.4484 USD |
0.4448 USD |
0.4509 USD |
0.4460 USD |
| 2025-10-21 |
0.4559 USD |
24,419.6542 CTC |
0.4530 USD |
0.4397 USD |
0.4762 USD |
0.4707 USD |
| 2025-10-20 |
0.4576 USD |
10,985.0770 CTC |
0.4420 USD |
0.4420 USD |
0.4618 USD |
0.4539 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 CTC |
0.4382 USD |
0.4382 USD |
0.4382 USD |
0.4382 USD |
| 2025-10-18 |
0.4438 USD |
4,637.7842 CTC |
0.4466 USD |
0.4382 USD |
0.4498 USD |
0.4382 USD |
| 2025-10-17 |
0.4348 USD |
12,301.0520 CTC |
0.4451 USD |
0.4170 USD |
0.4475 USD |
0.4343 USD |
| 2025-10-16 |
0.4685 USD |
18,638.0707 CTC |
0.4599 USD |
0.4596 USD |
0.4728 USD |
0.4647 USD |
| 2025-10-15 |
0.4701 USD |
3,762.7950 CTC |
0.4809 USD |
0.4545 USD |
0.4809 USD |
0.4564 USD |
| 2025-10-14 |
0.4875 USD |
21,126.2281 CTC |
0.4914 USD |
0.4553 USD |
0.5080 USD |
0.4798 USD |
| 2025-10-13 |
0.4871 USD |
97,985.6545 CTC |
0.4734 USD |
0.4734 USD |
0.5025 USD |
0.5025 USD |
| 2025-10-12 |
0.4540 USD |
1,097.4882 CTC |
0.4348 USD |
0.4333 USD |
0.4621 USD |
0.4621 USD |
| 2025-10-11 |
0.4457 USD |
75,258.6564 CTC |
0.4237 USD |
0.4218 USD |
0.4586 USD |
0.4430 USD |
| 2025-10-10 |
0.5467 USD |
2,569.0837 CTC |
0.5432 USD |
0.5432 USD |
0.5472 USD |
0.5467 USD |
| 2025-10-09 |
0.5590 USD |
919.4819 CTC |
0.5592 USD |
0.5558 USD |
0.5594 USD |
0.5558 USD |
| 2025-10-08 |
0.5646 USD |
2,684.6994 CTC |
0.5635 USD |
0.5635 USD |
0.5679 USD |
0.5643 USD |
| 2025-10-07 |
0.5922 USD |
825.3557 CTC |
0.5909 USD |
0.5833 USD |
0.5937 USD |
0.5833 USD |
| 2025-10-06 |
0.5789 USD |
3,045.0836 CTC |
0.5776 USD |
0.5776 USD |
0.5850 USD |
0.5842 USD |
| 2025-10-05 |
0.5878 USD |
728.7720 CTC |
0.5849 USD |
0.5829 USD |
0.5923 USD |
0.5848 USD |
| 2025-10-04 |
0.5918 USD |
98.1519 CTC |
0.5918 USD |
0.5918 USD |
0.5918 USD |
0.5918 USD |
| 2025-10-03 |
0.5998 USD |
5,135.3789 CTC |
0.5888 USD |
0.5888 USD |
0.6052 USD |
0.5981 USD |
| 2025-10-02 |
0.5822 USD |
18,133.9173 CTC |
0.5677 USD |
0.5677 USD |
0.6030 USD |
0.5897 USD |
| 2025-10-01 |
0.5566 USD |
57,655.1686 CTC |
0.5387 USD |
0.5345 USD |
0.5636 USD |
0.5611 USD |
| 2025-09-30 |
0.0000 USD |
0.0000 CTC |
0.5452 USD |
0.5452 USD |
0.5452 USD |
0.5452 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 CTC |
0.5396 USD |
0.5396 USD |
0.5396 USD |
0.5396 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 CTC |
0.5444 USD |
0.5444 USD |
0.5444 USD |
0.5444 USD |
| 2025-09-27 |
0.5426 USD |
959.3888 CTC |
0.5424 USD |
0.5424 USD |
0.5444 USD |
0.5444 USD |
| 2025-09-26 |
0.5414 USD |
443.2571 CTC |
0.5422 USD |
0.5370 USD |
0.5468 USD |
0.5396 USD |
| 2025-09-25 |
0.5506 USD |
5,412.9562 CTC |
0.5703 USD |
0.5393 USD |
0.5703 USD |
0.5393 USD |
| 2025-09-24 |
0.5727 USD |
9,393.6443 CTC |
0.5619 USD |
0.5619 USD |
0.5762 USD |
0.5762 USD |
| 2025-09-23 |
0.5762 USD |
1,186.2821 CTC |
0.5794 USD |
0.5713 USD |
0.5801 USD |
0.5713 USD |
| 2025-09-22 |
0.5610 USD |
10,184.6259 CTC |
0.5953 USD |
0.5488 USD |
0.5964 USD |
0.5706 USD |
| 2025-09-21 |
0.6141 USD |
4,112.5860 CTC |
0.6126 USD |
0.6094 USD |
0.6178 USD |
0.6119 USD |
| 2025-09-20 |
0.6147 USD |
17,133.2329 CTC |
0.6123 USD |
0.6106 USD |
0.6201 USD |
0.6155 USD |
| 2025-09-19 |
0.6164 USD |
2,881.7542 CTC |
0.6294 USD |
0.6139 USD |
0.6294 USD |
0.6151 USD |
| 2025-09-18 |
0.6307 USD |
5,209.5216 CTC |
0.6260 USD |
0.6260 USD |
0.6322 USD |
0.6312 USD |
| 2025-09-17 |
0.6155 USD |
45.7530 CTC |
0.6209 USD |
0.6098 USD |
0.6209 USD |
0.6098 USD |
| 2025-09-16 |
0.6182 USD |
1,804.6234 CTC |
0.6186 USD |
0.6129 USD |
0.6266 USD |
0.6246 USD |
| 2025-09-15 |
0.6086 USD |
4,273.5422 CTC |
0.6088 USD |
0.6058 USD |
0.6115 USD |
0.6058 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 CTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |