Identifier on Kraken: CTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.1826 USD |
4,070.1035 CTC |
0.1807 USD |
0.1684 USD |
0.6918 USD |
0.1719 USD |
| 2026-02-03 |
0.1921 USD |
3,840.5299 CTC |
0.1913 USD |
0.1847 USD |
0.1977 USD |
0.1883 USD |
| 2026-02-02 |
0.1848 USD |
12,306.9729 CTC |
0.1890 USD |
0.1795 USD |
0.1943 USD |
0.1866 USD |
| 2026-02-01 |
0.1906 USD |
6,095.9966 CTC |
0.1928 USD |
0.1877 USD |
0.1930 USD |
0.1915 USD |
| 2026-01-31 |
0.2144 USD |
10,663.3453 CTC |
0.2143 USD |
0.2057 USD |
0.2191 USD |
0.2078 USD |
| 2026-01-30 |
0.2176 USD |
28,328.8991 CTC |
0.2147 USD |
0.2081 USD |
0.2250 USD |
0.2099 USD |
| 2026-01-29 |
0.2313 USD |
2,987.6565 CTC |
0.2372 USD |
0.2285 USD |
0.2372 USD |
0.2313 USD |
| 2026-01-28 |
0.2464 USD |
3,748.4471 CTC |
0.2449 USD |
0.2419 USD |
0.2515 USD |
0.2419 USD |
| 2026-01-27 |
0.2492 USD |
6,211.7393 CTC |
0.2585 USD |
0.2416 USD |
0.2585 USD |
0.2440 USD |
| 2026-01-26 |
0.2577 USD |
1,746.3154 CTC |
0.2555 USD |
0.2542 USD |
0.2610 USD |
0.2564 USD |
| 2026-01-25 |
0.2720 USD |
2,503.0862 CTC |
0.2760 USD |
0.2662 USD |
0.2800 USD |
0.2671 USD |
| 2026-01-24 |
0.2841 USD |
32,556.6166 CTC |
0.2669 USD |
0.2669 USD |
0.2996 USD |
0.2772 USD |
| 2026-01-23 |
0.2664 USD |
17,096.3444 CTC |
0.2528 USD |
0.2528 USD |
0.2742 USD |
0.2644 USD |
| 2026-01-22 |
0.2541 USD |
2,198.6956 CTC |
0.2579 USD |
0.2520 USD |
0.2579 USD |
0.2525 USD |
| 2026-01-21 |
0.2533 USD |
7,513.5462 CTC |
0.2531 USD |
0.2482 USD |
0.2586 USD |
0.2536 USD |
| 2026-01-20 |
0.2578 USD |
5,622.2394 CTC |
0.2658 USD |
0.2518 USD |
0.2665 USD |
0.2518 USD |
| 2026-01-19 |
0.2593 USD |
41,330.6534 CTC |
0.2617 USD |
0.2553 USD |
0.2759 USD |
0.2749 USD |
| 2026-01-18 |
0.2797 USD |
1,647.5496 CTC |
0.2825 USD |
0.2769 USD |
0.2836 USD |
0.2782 USD |
| 2026-01-17 |
0.2813 USD |
3,030.2598 CTC |
0.2784 USD |
0.2761 USD |
0.2866 USD |
0.2829 USD |
| 2026-01-16 |
0.2775 USD |
2,449.6929 CTC |
0.2779 USD |
0.2734 USD |
0.2818 USD |
0.2746 USD |
| 2026-01-15 |
0.2914 USD |
7,674.6252 CTC |
0.2854 USD |
0.2798 USD |
0.3035 USD |
0.2855 USD |
| 2026-01-14 |
0.2884 USD |
3,372.6504 CTC |
0.2906 USD |
0.2862 USD |
0.2906 USD |
0.2895 USD |
| 2026-01-13 |
0.2757 USD |
3,713.2159 CTC |
0.2735 USD |
0.2677 USD |
0.2857 USD |
0.2857 USD |
| 2026-01-12 |
0.2789 USD |
6,540.9519 CTC |
0.2840 USD |
0.2701 USD |
0.2933 USD |
0.2756 USD |
| 2026-01-11 |
0.3028 USD |
38,282.0040 CTC |
0.2775 USD |
0.2750 USD |
0.3144 USD |
0.3012 USD |
| 2026-01-10 |
0.2890 USD |
29,039.3630 CTC |
0.2670 USD |
0.2647 USD |
0.3031 USD |
0.2804 USD |
| 2026-01-09 |
0.2720 USD |
887.5675 CTC |
0.2739 USD |
0.2691 USD |
0.2765 USD |
0.2712 USD |
| 2026-01-08 |
0.2725 USD |
5,183.6715 CTC |
0.2671 USD |
0.2669 USD |
0.2787 USD |
0.2683 USD |
| 2026-01-07 |
0.2801 USD |
47.9790 CTC |
0.2801 USD |
0.2801 USD |
0.2801 USD |
0.2801 USD |
| 2026-01-06 |
0.2809 USD |
5,120.2421 CTC |
0.2766 USD |
0.2733 USD |
0.2900 USD |
0.2775 USD |
| 2026-01-05 |
0.2709 USD |
4,052.8689 CTC |
0.2731 USD |
0.2630 USD |
0.2775 USD |
0.2753 USD |
| 2026-01-04 |
0.2702 USD |
2,857.9702 CTC |
0.2644 USD |
0.2644 USD |
0.2746 USD |
0.2739 USD |
| 2026-01-03 |
0.2687 USD |
7,563.2184 CTC |
0.2637 USD |
0.2558 USD |
0.2754 USD |
0.2629 USD |
| 2026-01-02 |
0.2487 USD |
2,997.8449 CTC |
0.2460 USD |
0.2452 USD |
0.2512 USD |
0.2452 USD |
| 2026-01-01 |
0.2370 USD |
1,031.9421 CTC |
0.2392 USD |
0.2351 USD |
0.2392 USD |
0.2386 USD |
| 2025-12-31 |
0.2485 USD |
1,485.1795 CTC |
0.2488 USD |
0.2416 USD |
0.2516 USD |
0.2425 USD |
| 2025-12-30 |
0.2476 USD |
537.6517 CTC |
0.2475 USD |
0.2459 USD |
0.2488 USD |
0.2483 USD |
| 2025-12-29 |
0.2530 USD |
921.7572 CTC |
0.2538 USD |
0.2475 USD |
0.2569 USD |
0.2475 USD |
| 2025-12-28 |
0.2555 USD |
7,904.5965 CTC |
0.2532 USD |
0.2520 USD |
0.2624 USD |
0.2541 USD |
| 2025-12-27 |
0.2488 USD |
2,333.1599 CTC |
0.2466 USD |
0.2466 USD |
0.2508 USD |
0.2508 USD |
| 2025-12-26 |
0.2486 USD |
2,763.5281 CTC |
0.2463 USD |
0.2441 USD |
0.2524 USD |
0.2493 USD |
| 2025-12-25 |
0.2519 USD |
6,530.7807 CTC |
0.2492 USD |
0.2482 USD |
0.2545 USD |
0.2527 USD |
| 2025-12-24 |
0.2479 USD |
1,583.2745 CTC |
0.2507 USD |
0.2426 USD |
0.2552 USD |
0.2438 USD |
| 2025-12-23 |
0.2501 USD |
96.4720 CTC |
0.2515 USD |
0.2487 USD |
0.2515 USD |
0.2487 USD |
| 2025-12-22 |
0.2512 USD |
1,817.2029 CTC |
0.2502 USD |
0.2474 USD |
0.2541 USD |
0.2506 USD |
| 2025-12-21 |
0.2539 USD |
2,628.5513 CTC |
0.2577 USD |
0.2508 USD |
0.2578 USD |
0.2538 USD |
| 2025-12-20 |
0.2637 USD |
35,919.8984 CTC |
0.2477 USD |
0.2477 USD |
0.2834 USD |
0.2606 USD |
| 2025-12-19 |
0.2305 USD |
8,449.9581 CTC |
0.2321 USD |
0.2184 USD |
0.2494 USD |
0.2454 USD |
| 2025-12-18 |
0.2355 USD |
4,030.4084 CTC |
0.2428 USD |
0.2253 USD |
0.2435 USD |
0.2325 USD |
| 2025-12-17 |
0.2589 USD |
5,951.7592 CTC |
0.2644 USD |
0.2520 USD |
0.2670 USD |
0.2529 USD |