Crypto exchange Kraken
Market Credit Tag Chain (CTC) / USD
Identifier on Kraken: CTCUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.3147 USD | 27,469.8412 CTC | 0.2882 USD | 0.2882 USD | 0.3319 USD | 0.2953 USD |
| 2025-12-04 | 0.2952 USD | 462.9509 CTC | 0.2978 USD | 0.2905 USD | 0.2992 USD | 0.2920 USD |
| 2025-12-03 | 0.2921 USD | 3,912.6650 CTC | 0.2892 USD | 0.2892 USD | 0.2981 USD | 0.2981 USD |
| 2025-12-02 | 0.2822 USD | 6,031.5905 CTC | 0.2750 USD | 0.2727 USD | 0.2897 USD | 0.2886 USD |
| 2025-12-01 | 0.2834 USD | 1,840.4952 CTC | 0.3000 USD | 0.2759 USD | 0.3000 USD | 0.2772 USD |
| 2025-11-30 | 0.3049 USD | 785.4034 CTC | 0.3082 USD | 0.3028 USD | 0.3082 USD | 0.3056 USD |
| 2025-11-29 | 0.3152 USD | 8,587.3188 CTC | 0.3125 USD | 0.3085 USD | 0.3220 USD | 0.3085 USD |
| 2025-11-28 | 0.3141 USD | 26,288.4685 CTC | 0.3133 USD | 0.3057 USD | 0.3243 USD | 0.3170 USD |
| 2025-11-27 | 0.3238 USD | 4,330.9196 CTC | 0.3329 USD | 0.3122 USD | 0.3483 USD | 0.3122 USD |
| 2025-11-26 | 0.3378 USD | 318,552.0422 CTC | 0.2911 USD | 0.2911 USD | 0.3737 USD | 0.3251 USD |
| 2025-11-25 | 0.2868 USD | 12,125.5907 CTC | 0.2875 USD | 0.2773 USD | 0.2945 USD | 0.2800 USD |
| 2025-11-24 | 0.3181 USD | 70,382.7471 CTC | 0.2962 USD | 0.2897 USD | 0.3404 USD | 0.3051 USD |
| 2025-11-23 | 0.3463 USD | 150,837.7887 CTC | 0.2627 USD | 0.2593 USD | 0.4291 USD | 0.3238 USD |
| 2025-11-22 | 0.2654 USD | 1,255.2861 CTC | 0.2626 USD | 0.2595 USD | 0.2712 USD | 0.2712 USD |
| 2025-11-21 | 0.2584 USD | 9,032.8651 CTC | 0.2816 USD | 0.2483 USD | 0.2818 USD | 0.2529 USD |
| 2025-11-20 | 0.3055 USD | 5,180.8763 CTC | 0.3122 USD | 0.2833 USD | 0.3208 USD | 0.2926 USD |
| 2025-11-19 | 0.3277 USD | 392.5641 CTC | 0.3272 USD | 0.3268 USD | 0.3284 USD | 0.3284 USD |
| 2025-11-18 | 0.0000 USD | 0.0000 CTC | 0.3366 USD | 0.3366 USD | 0.3366 USD | 0.3366 USD |
| 2025-11-17 | 0.3401 USD | 777.3894 CTC | 0.3384 USD | 0.3354 USD | 0.3426 USD | 0.3401 USD |
| 2025-11-16 | 0.3583 USD | 196.5504 CTC | 0.3551 USD | 0.3551 USD | 0.3616 USD | 0.3616 USD |
| 2025-11-15 | 0.3708 USD | 1,447.4713 CTC | 0.3739 USD | 0.3654 USD | 0.3739 USD | 0.3662 USD |
| 2025-11-14 | 0.3737 USD | 9,026.3579 CTC | 0.3873 USD | 0.3664 USD | 0.3873 USD | 0.3742 USD |
| 2025-11-13 | 0.4079 USD | 356.8839 CTC | 0.4060 USD | 0.4060 USD | 0.4122 USD | 0.4122 USD |
| 2025-11-12 | 0.0000 USD | 0.0000 CTC | 0.4205 USD | 0.4205 USD | 0.4205 USD | 0.4205 USD |
| 2025-11-11 | 0.4281 USD | 2,154.6747 CTC | 0.4301 USD | 0.4094 USD | 0.4384 USD | 0.4187 USD |
| 2025-11-10 | 0.4385 USD | 1,673.4138 CTC | 0.4316 USD | 0.4316 USD | 0.4441 USD | 0.4347 USD |
| 2025-11-09 | 0.4174 USD | 634.4676 CTC | 0.4157 USD | 0.4157 USD | 0.4198 USD | 0.4195 USD |
| 2025-11-08 | 0.4415 USD | 3,421.3665 CTC | 0.4394 USD | 0.4272 USD | 0.4465 USD | 0.4274 USD |
| 2025-11-07 | 0.4008 USD | 1,734.9470 CTC | 0.3936 USD | 0.3936 USD | 0.4037 USD | 0.4004 USD |
| 2025-11-06 | 0.3967 USD | 7,312.9626 CTC | 0.4084 USD | 0.3866 USD | 0.4084 USD | 0.3934 USD |
| 2025-11-05 | 0.3990 USD | 32,740.7581 CTC | 0.4058 USD | 0.3789 USD | 0.4098 USD | 0.4072 USD |
| 2025-11-04 | 0.4414 USD | 70,721.0852 CTC | 0.4380 USD | 0.4116 USD | 0.4569 USD | 0.4130 USD |
| 2025-11-03 | 0.4536 USD | 13,672.4325 CTC | 0.4757 USD | 0.4444 USD | 0.4757 USD | 0.4543 USD |
| 2025-11-02 | 0.4771 USD | 8,603.0292 CTC | 0.4753 USD | 0.4690 USD | 0.4851 USD | 0.4720 USD |
| 2025-11-01 | 0.4713 USD | 7,341.1778 CTC | 0.4729 USD | 0.4661 USD | 0.4822 USD | 0.4743 USD |
| 2025-10-31 | 0.4721 USD | 17,735.8544 CTC | 0.4743 USD | 0.4648 USD | 0.4803 USD | 0.4744 USD |
| 2025-10-30 | 0.4771 USD | 21,837.9184 CTC | 0.4797 USD | 0.4620 USD | 0.4909 USD | 0.4668 USD |
| 2025-10-29 | 0.4899 USD | 9,893.4716 CTC | 0.4733 USD | 0.4733 USD | 0.4985 USD | 0.4985 USD |
| 2025-10-28 | 0.4724 USD | 33,873.9948 CTC | 0.4740 USD | 0.4543 USD | 0.4914 USD | 0.4629 USD |
| 2025-10-27 | 0.4757 USD | 7,044.9346 CTC | 0.4777 USD | 0.4730 USD | 0.4787 USD | 0.4743 USD |
| 2025-10-26 | 0.4546 USD | 164.8242 CTC | 0.4539 USD | 0.4539 USD | 0.4557 USD | 0.4557 USD |
| 2025-10-25 | 0.4571 USD | 4,695.2844 CTC | 0.4577 USD | 0.4562 USD | 0.4583 USD | 0.4570 USD |
| 2025-10-24 | 0.4557 USD | 11,606.3053 CTC | 0.4481 USD | 0.4481 USD | 0.4704 USD | 0.4492 USD |
| 2025-10-23 | 0.4404 USD | 20,801.7408 CTC | 0.4346 USD | 0.4336 USD | 0.4446 USD | 0.4437 USD |
| 2025-10-22 | 0.4491 USD | 15,959.2177 CTC | 0.4484 USD | 0.4448 USD | 0.4509 USD | 0.4460 USD |
| 2025-10-21 | 0.4559 USD | 24,419.6542 CTC | 0.4530 USD | 0.4397 USD | 0.4762 USD | 0.4707 USD |
| 2025-10-20 | 0.4576 USD | 10,985.0770 CTC | 0.4420 USD | 0.4420 USD | 0.4618 USD | 0.4539 USD |
| 2025-10-19 | 0.0000 USD | 0.0000 CTC | 0.4382 USD | 0.4382 USD | 0.4382 USD | 0.4382 USD |
| 2025-10-18 | 0.4438 USD | 4,637.7842 CTC | 0.4466 USD | 0.4382 USD | 0.4498 USD | 0.4382 USD |
| 2025-10-17 | 0.4348 USD | 12,301.0520 CTC | 0.4451 USD | 0.4170 USD | 0.4475 USD | 0.4343 USD |
12