Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.0044 USD |
153,228.8701 CSM |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 CSM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-09-20 |
0.0047 USD |
36,934.0493 CSM |
0.0045 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2024-09-19 |
0.0041 USD |
40,146.1625 CSM |
0.0038 USD |
0.0038 USD |
0.0046 USD |
0.0046 USD |
| 2024-09-18 |
0.0038 USD |
119,378.0040 CSM |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-17 |
0.0039 USD |
236,617.4223 CSM |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-16 |
0.0039 USD |
22,604.4310 CSM |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2024-09-15 |
0.0039 USD |
798,703.5550 CSM |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2024-09-14 |
0.0043 USD |
2,098.3912 CSM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-09-13 |
0.0042 USD |
31,638.1230 CSM |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2024-09-12 |
0.0043 USD |
103,554.6692 CSM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-09-11 |
0.0043 USD |
33,819.4625 CSM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-09-10 |
0.0043 USD |
20,524.0407 CSM |
0.0043 USD |
0.0037 USD |
0.0043 USD |
0.0037 USD |
| 2024-09-09 |
0.0000 USD |
0.0000 CSM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-09-08 |
0.0039 USD |
75,902.7122 CSM |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0037 USD |
| 2024-09-07 |
0.0041 USD |
37,669.3580 CSM |
0.0041 USD |
0.0040 USD |
0.0046 USD |
0.0046 USD |
| 2024-09-06 |
0.0041 USD |
123,123.3056 CSM |
0.0040 USD |
0.0040 USD |
0.0047 USD |
0.0041 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 CSM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-09-04 |
0.0042 USD |
60,016.5918 CSM |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2024-09-03 |
0.0045 USD |
324,075.2719 CSM |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2024-09-02 |
0.0047 USD |
222,506.6537 CSM |
0.0047 USD |
0.0038 USD |
0.0049 USD |
0.0038 USD |
| 2024-09-01 |
0.0037 USD |
41,101.1587 CSM |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-29 |
0.0043 USD |
4,474.8539 CSM |
0.0043 USD |
0.0036 USD |
0.0047 USD |
0.0036 USD |
| 2024-08-28 |
0.0041 USD |
39,954.0051 CSM |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0036 USD |
| 2024-08-27 |
0.0036 USD |
1,174.5361 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-26 |
0.0043 USD |
1,174.5361 CSM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-08-25 |
0.0042 USD |
12,033.0851 CSM |
0.0043 USD |
0.0034 USD |
0.0043 USD |
0.0043 USD |
| 2024-08-24 |
0.0038 USD |
40,269.3423 CSM |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-08-23 |
0.0038 USD |
48,187.5420 CSM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-08-22 |
0.0000 USD |
0.0000 CSM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-08-21 |
0.0035 USD |
69,458.5790 CSM |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2024-08-20 |
0.0038 USD |
1,100.0000 CSM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-08-19 |
0.0034 USD |
150,158.7699 CSM |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0038 USD |
| 2024-08-18 |
0.0038 USD |
512,754.0648 CSM |
0.0039 USD |
0.0034 USD |
0.0041 USD |
0.0034 USD |
| 2024-08-17 |
0.0036 USD |
26,037.8514 CSM |
0.0039 USD |
0.0033 USD |
0.0039 USD |
0.0039 USD |
| 2024-08-16 |
0.0038 USD |
7,131.8475 CSM |
0.0033 USD |
0.0032 USD |
0.0039 USD |
0.0039 USD |
| 2024-08-15 |
0.0034 USD |
224,156.0488 CSM |
0.0033 USD |
0.0032 USD |
0.0042 USD |
0.0032 USD |
| 2024-08-14 |
0.0033 USD |
733,118.7397 CSM |
0.0032 USD |
0.0032 USD |
0.0043 USD |
0.0033 USD |
| 2024-08-13 |
0.0033 USD |
666,500.0000 CSM |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-08-12 |
0.0032 USD |
672,688.8358 CSM |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2024-08-11 |
0.0036 USD |
745,694.0750 CSM |
0.0033 USD |
0.0032 USD |
0.0044 USD |
0.0032 USD |
| 2024-08-10 |
0.0035 USD |
607,500.0000 CSM |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2024-08-09 |
0.0037 USD |
664,635.4929 CSM |
0.0038 USD |
0.0035 USD |
0.0043 USD |
0.0035 USD |
| 2024-08-08 |
0.0038 USD |
745,320.3628 CSM |
0.0037 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2024-08-07 |
0.0037 USD |
816,639.2230 CSM |
0.0035 USD |
0.0035 USD |
0.0046 USD |
0.0038 USD |
| 2024-08-06 |
0.0038 USD |
719,078.1056 CSM |
0.0034 USD |
0.0033 USD |
0.0046 USD |
0.0034 USD |
| 2024-08-05 |
0.0041 USD |
606,233.8451 CSM |
0.0041 USD |
0.0030 USD |
0.0053 USD |
0.0046 USD |
| 2024-08-04 |
0.0041 USD |
642,000.0000 CSM |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |