Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0036 USD |
38,839.5218 CSM |
0.0037 USD |
0.0032 USD |
0.0037 USD |
0.0032 USD |
| 2025-05-29 |
0.0034 USD |
226,730.4361 CSM |
0.0034 USD |
0.0031 USD |
0.0038 USD |
0.0032 USD |
| 2025-05-28 |
0.0031 USD |
88,171.5671 CSM |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-27 |
0.0034 USD |
29,416.8031 CSM |
0.0036 USD |
0.0031 USD |
0.0038 USD |
0.0032 USD |
| 2025-05-26 |
0.0031 USD |
39,202.7413 CSM |
0.0031 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2025-05-25 |
0.0037 USD |
613,927.8476 CSM |
0.0036 USD |
0.0031 USD |
0.0040 USD |
0.0031 USD |
| 2025-05-24 |
0.0033 USD |
13,880.5140 CSM |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-23 |
0.0032 USD |
76,758.6796 CSM |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-05-22 |
0.0034 USD |
21,930.9850 CSM |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-05-21 |
0.0035 USD |
71,374.4693 CSM |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-20 |
0.0036 USD |
76,438.2341 CSM |
0.0036 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2025-05-19 |
0.0032 USD |
6,792.5314 CSM |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-05-18 |
0.0032 USD |
4,958.0936 CSM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-17 |
0.0000 USD |
0.0000 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-16 |
0.0036 USD |
895.4453 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-15 |
0.0037 USD |
29,813.7380 CSM |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-05-14 |
0.0034 USD |
354,987.7764 CSM |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2025-05-13 |
0.0036 USD |
247,817.3055 CSM |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-05-12 |
0.0036 USD |
238,101.4506 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-11 |
0.0036 USD |
30,000.0000 CSM |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-10 |
0.0000 USD |
0.0000 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-09 |
0.0033 USD |
72,157.5272 CSM |
0.0035 USD |
0.0031 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-08 |
0.0000 USD |
0.0000 CSM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-07 |
0.0031 USD |
3,260.5152 CSM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-06 |
0.0000 USD |
0.0000 CSM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-05-05 |
0.0030 USD |
1,470.5882 CSM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 CSM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-05-02 |
0.0000 USD |
0.0000 CSM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-05-01 |
0.0000 USD |
0.0000 CSM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-04-30 |
0.0000 USD |
0.0000 CSM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-04-29 |
0.0000 USD |
0.0000 CSM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-04-28 |
0.0037 USD |
90,427.3848 CSM |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-04-27 |
0.0034 USD |
28,731.2658 CSM |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2025-04-26 |
0.0034 USD |
10,365.8540 CSM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-04-25 |
0.0000 USD |
0.0000 CSM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-24 |
0.0035 USD |
80,519.2234 CSM |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2025-04-23 |
0.0031 USD |
1,154.9161 CSM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-22 |
0.0000 USD |
0.0000 CSM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-21 |
0.0000 USD |
0.0000 CSM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-20 |
0.0000 USD |
0.0000 CSM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 CSM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 CSM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-17 |
0.0031 USD |
132,766.6000 CSM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-16 |
0.0034 USD |
9,657.2990 CSM |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2025-04-15 |
0.0032 USD |
23,968.5525 CSM |
0.0029 USD |
0.0029 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-14 |
0.0030 USD |
268,929.3936 CSM |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-13 |
0.0032 USD |
147,827.7631 CSM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-12 |
0.0036 USD |
57,821.5668 CSM |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-11 |
0.0035 USD |
1,000.0000 CSM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |