Identifier on Kraken: CSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0057 EUR |
136,673.0570 CSM |
0.0058 EUR |
0.0055 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-10-04 |
0.0059 EUR |
228,654.6345 CSM |
0.0056 EUR |
0.0054 EUR |
0.0064 EUR |
0.0064 EUR |
| 2023-10-03 |
0.0058 EUR |
21,628.0057 CSM |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-10-02 |
0.0058 EUR |
13,629.8957 CSM |
0.0056 EUR |
0.0056 EUR |
0.0059 EUR |
0.0059 EUR |
| 2023-10-01 |
0.0057 EUR |
99,661.2699 CSM |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2023-09-30 |
0.0057 EUR |
40,183.5252 CSM |
0.0055 EUR |
0.0055 EUR |
0.0059 EUR |
0.0059 EUR |
| 2023-09-29 |
0.0058 EUR |
102,062.8168 CSM |
0.0058 EUR |
0.0054 EUR |
0.0059 EUR |
0.0056 EUR |
| 2023-09-28 |
0.0053 EUR |
976,175.2096 CSM |
0.0065 EUR |
0.0050 EUR |
0.0065 EUR |
0.0056 EUR |
| 2023-09-27 |
0.0060 EUR |
369,664.0240 CSM |
0.0057 EUR |
0.0056 EUR |
0.0065 EUR |
0.0065 EUR |
| 2023-09-26 |
0.0056 EUR |
88,251.2965 CSM |
0.0052 EUR |
0.0052 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-09-25 |
0.0055 EUR |
17,199.5704 CSM |
0.0052 EUR |
0.0052 EUR |
0.0056 EUR |
0.0052 EUR |
| 2023-09-24 |
0.0055 EUR |
3,197.7706 CSM |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-09-23 |
0.0053 EUR |
98,516.3610 CSM |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0052 EUR |
| 2023-09-22 |
0.0053 EUR |
35,290.5668 CSM |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-09-21 |
0.0055 EUR |
12,503.0240 CSM |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2023-09-20 |
0.0056 EUR |
53,667.4250 CSM |
0.0053 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-09-19 |
0.0055 EUR |
69,001.1561 CSM |
0.0053 EUR |
0.0053 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-09-18 |
0.0054 EUR |
285,563.2548 CSM |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-09-17 |
0.0055 EUR |
5,956.2570 CSM |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-09-16 |
0.0056 EUR |
51,032.1708 CSM |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-09-15 |
0.0055 EUR |
254,551.7443 CSM |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0057 EUR |
| 2023-09-14 |
0.0055 EUR |
46,358.1888 CSM |
0.0055 EUR |
0.0054 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-09-13 |
0.0055 EUR |
74,770.2918 CSM |
0.0054 EUR |
0.0053 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-09-12 |
0.0056 EUR |
89,269.6254 CSM |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-09-11 |
0.0056 EUR |
38,696.1081 CSM |
0.0057 EUR |
0.0053 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-09-10 |
0.0055 EUR |
23,765.8471 CSM |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0057 EUR |
| 2023-09-09 |
0.0058 EUR |
5,806.7810 CSM |
0.0055 EUR |
0.0055 EUR |
0.0059 EUR |
0.0059 EUR |
| 2023-09-08 |
0.0059 EUR |
11,553.2700 CSM |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2023-09-07 |
0.0056 EUR |
10,928.9754 CSM |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2023-09-06 |
0.0057 EUR |
107,958.2874 CSM |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-09-05 |
0.0059 EUR |
45,232.2251 CSM |
0.0058 EUR |
0.0056 EUR |
0.0061 EUR |
0.0056 EUR |
| 2023-09-04 |
0.0057 EUR |
14,127.3230 CSM |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0055 EUR |
| 2023-09-03 |
0.0057 EUR |
230,277.3266 CSM |
0.0057 EUR |
0.0054 EUR |
0.0059 EUR |
0.0059 EUR |
| 2023-09-02 |
0.0057 EUR |
27,745.1262 CSM |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-09-01 |
0.0056 EUR |
16,277.7680 CSM |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-08-31 |
0.0056 EUR |
136,660.7561 CSM |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-08-30 |
0.0058 EUR |
63,147.2076 CSM |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-08-29 |
0.0058 EUR |
467,669.9850 CSM |
0.0060 EUR |
0.0052 EUR |
0.0064 EUR |
0.0059 EUR |
| 2023-08-28 |
0.0055 EUR |
511,642.2928 CSM |
0.0059 EUR |
0.0052 EUR |
0.0065 EUR |
0.0065 EUR |
| 2023-08-27 |
0.0057 EUR |
181,995.6132 CSM |
0.0060 EUR |
0.0052 EUR |
0.0060 EUR |
0.0055 EUR |
| 2023-08-26 |
0.0059 EUR |
7,221.6548 CSM |
0.0060 EUR |
0.0059 EUR |
0.0060 EUR |
0.0060 EUR |
| 2023-08-25 |
0.0059 EUR |
13,362.5953 CSM |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
| 2023-08-24 |
0.0059 EUR |
19,008.3850 CSM |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0060 EUR |
| 2023-08-23 |
0.0061 EUR |
32,887.6558 CSM |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2023-08-22 |
0.0060 EUR |
38,007.2612 CSM |
0.0060 EUR |
0.0060 EUR |
0.0061 EUR |
0.0061 EUR |
| 2023-08-21 |
0.0061 EUR |
496,509.8878 CSM |
0.0057 EUR |
0.0057 EUR |
0.0065 EUR |
0.0061 EUR |
| 2023-08-20 |
0.0000 EUR |
0.0000 CSM |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
| 2023-08-19 |
0.0059 EUR |
14,239.7990 CSM |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
| 2023-08-18 |
0.0057 EUR |
97,971.2171 CSM |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0059 EUR |
| 2023-08-17 |
0.0059 EUR |
10,672.4371 CSM |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |