Identifier on Kraken: CSMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0054 EUR |
99,864.6637 CSM |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-11-23 |
0.0053 EUR |
247,978.1049 CSM |
0.0052 EUR |
0.0051 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-11-22 |
0.0054 EUR |
87,845.9676 CSM |
0.0052 EUR |
0.0052 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-11-21 |
0.0053 EUR |
71,435.9261 CSM |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-11-20 |
0.0053 EUR |
228,611.0874 CSM |
0.0054 EUR |
0.0051 EUR |
0.0056 EUR |
0.0054 EUR |
| 2023-11-19 |
0.0053 EUR |
306,720.2714 CSM |
0.0057 EUR |
0.0051 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-11-18 |
0.0056 EUR |
129,663.3130 CSM |
0.0057 EUR |
0.0051 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-11-17 |
0.0054 EUR |
222,711.2911 CSM |
0.0051 EUR |
0.0051 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-11-16 |
0.0055 EUR |
299,189.9274 CSM |
0.0055 EUR |
0.0051 EUR |
0.0057 EUR |
0.0051 EUR |
| 2023-11-15 |
0.0054 EUR |
243,501.1761 CSM |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-11-14 |
0.0053 EUR |
1,539,730.3537 CSM |
0.0054 EUR |
0.0047 EUR |
0.0058 EUR |
0.0051 EUR |
| 2023-11-13 |
0.0052 EUR |
734,246.5506 CSM |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2023-11-12 |
0.0053 EUR |
727,690.5494 CSM |
0.0051 EUR |
0.0050 EUR |
0.0058 EUR |
0.0053 EUR |
| 2023-11-11 |
0.0053 EUR |
856,250.5775 CSM |
0.0054 EUR |
0.0050 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-11-10 |
0.0052 EUR |
370,008.7484 CSM |
0.0054 EUR |
0.0050 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-11-09 |
0.0052 EUR |
143,782.8831 CSM |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-11-08 |
0.0054 EUR |
65,473.4636 CSM |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0051 EUR |
| 2023-11-07 |
0.0052 EUR |
15,224.0194 CSM |
0.0050 EUR |
0.0050 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-11-06 |
0.0052 EUR |
106,300.2585 CSM |
0.0054 EUR |
0.0050 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-11-05 |
0.0051 EUR |
130,945.0652 CSM |
0.0051 EUR |
0.0049 EUR |
0.0055 EUR |
0.0050 EUR |
| 2023-11-04 |
0.0050 EUR |
113,282.3675 CSM |
0.0052 EUR |
0.0047 EUR |
0.0053 EUR |
0.0051 EUR |
| 2023-11-03 |
0.0050 EUR |
168,689.8453 CSM |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0053 EUR |
| 2023-11-02 |
0.0050 EUR |
444,804.0645 CSM |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-11-01 |
0.0053 EUR |
466,230.5297 CSM |
0.0053 EUR |
0.0050 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-10-31 |
0.0053 EUR |
39,198.7098 CSM |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-10-30 |
0.0054 EUR |
30,833.8004 CSM |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-10-29 |
0.0053 EUR |
114,139.2293 CSM |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-10-28 |
0.0056 EUR |
92,977.2531 CSM |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-10-27 |
0.0053 EUR |
138,750.4570 CSM |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-10-26 |
0.0053 EUR |
129,375.0703 CSM |
0.0053 EUR |
0.0051 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-10-25 |
0.0053 EUR |
145,321.3662 CSM |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2023-10-24 |
0.0052 EUR |
755,610.2950 CSM |
0.0053 EUR |
0.0050 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-10-23 |
0.0053 EUR |
72,812.6582 CSM |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-10-22 |
0.0053 EUR |
194,918.7101 CSM |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-10-21 |
0.0055 EUR |
65,964.1487 CSM |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-10-20 |
0.0056 EUR |
157,109.9950 CSM |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-10-19 |
0.0056 EUR |
87,787.8249 CSM |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-10-18 |
0.0055 EUR |
680,560.6148 CSM |
0.0053 EUR |
0.0047 EUR |
0.0063 EUR |
0.0057 EUR |
| 2023-10-17 |
0.0051 EUR |
30,444.5719 CSM |
0.0053 EUR |
0.0049 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-10-16 |
0.0053 EUR |
177,584.0738 CSM |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-10-15 |
0.0056 EUR |
6,202.4757 CSM |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-10-14 |
0.0055 EUR |
89,098.1032 CSM |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-10-13 |
0.0055 EUR |
48,661.7249 CSM |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-10-12 |
0.0055 EUR |
28,097.5864 CSM |
0.0056 EUR |
0.0051 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-10-11 |
0.0053 EUR |
207,958.2403 CSM |
0.0056 EUR |
0.0051 EUR |
0.0056 EUR |
0.0054 EUR |
| 2023-10-10 |
0.0054 EUR |
340,119.8086 CSM |
0.0057 EUR |
0.0052 EUR |
0.0060 EUR |
0.0052 EUR |
| 2023-10-09 |
0.0056 EUR |
167,203.3483 CSM |
0.0059 EUR |
0.0054 EUR |
0.0060 EUR |
0.0054 EUR |
| 2023-10-08 |
0.0061 EUR |
49,177.3460 CSM |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0059 EUR |
| 2023-10-07 |
0.0058 EUR |
5,569.1734 CSM |
0.0058 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-10-06 |
0.0059 EUR |
9,240.3609 CSM |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0061 EUR |