Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
2.1960 USD |
337,123.7515 CRV |
2.3600 USD |
2.0850 USD |
2.3810 USD |
2.1840 USD |
| 2021-08-23 |
2.4210 USD |
358,173.8503 CRV |
2.4480 USD |
2.2780 USD |
2.5110 USD |
2.3540 USD |
| 2021-08-22 |
2.3100 USD |
301,516.8339 CRV |
2.2380 USD |
2.1880 USD |
2.4600 USD |
2.4430 USD |
| 2021-08-21 |
2.2410 USD |
237,840.5931 CRV |
2.2550 USD |
2.1550 USD |
2.3310 USD |
2.2330 USD |
| 2021-08-20 |
2.2240 USD |
304,865.3453 CRV |
2.1470 USD |
2.1350 USD |
2.3400 USD |
2.2720 USD |
| 2021-08-19 |
2.0100 USD |
276,784.2626 CRV |
1.9380 USD |
1.8750 USD |
2.1370 USD |
2.0910 USD |
| 2021-08-18 |
1.9370 USD |
476,141.3506 CRV |
1.9310 USD |
1.8510 USD |
2.0150 USD |
1.9280 USD |
| 2021-08-17 |
2.0980 USD |
879,469.0832 CRV |
2.1200 USD |
1.9110 USD |
2.2390 USD |
1.9320 USD |
| 2021-08-16 |
2.1850 USD |
466,714.0874 CRV |
2.2280 USD |
2.0890 USD |
2.2840 USD |
2.1310 USD |
| 2021-08-15 |
2.1590 USD |
440,415.7390 CRV |
2.2660 USD |
2.0770 USD |
2.2890 USD |
2.2160 USD |
| 2021-08-14 |
2.2420 USD |
259,125.4327 CRV |
2.3540 USD |
2.1670 USD |
2.3550 USD |
2.2760 USD |
| 2021-08-13 |
2.2080 USD |
417,554.6502 CRV |
2.0350 USD |
2.0300 USD |
2.3750 USD |
2.3500 USD |
| 2021-08-12 |
2.0140 USD |
262,871.7706 CRV |
2.0290 USD |
1.9290 USD |
2.1490 USD |
1.9710 USD |
| 2021-08-11 |
2.1010 USD |
317,622.3375 CRV |
2.0710 USD |
2.0280 USD |
2.1900 USD |
2.0350 USD |
| 2021-08-10 |
1.9260 USD |
175,228.8646 CRV |
1.8780 USD |
1.8330 USD |
2.0320 USD |
2.0170 USD |
| 2021-08-09 |
1.8400 USD |
150,748.4862 CRV |
1.7440 USD |
1.7110 USD |
1.9050 USD |
1.8400 USD |
| 2021-08-08 |
1.8160 USD |
171,910.5754 CRV |
1.9170 USD |
1.7260 USD |
1.9360 USD |
1.7770 USD |
| 2021-08-07 |
1.8840 USD |
247,232.5050 CRV |
1.9200 USD |
1.8200 USD |
1.9760 USD |
1.8740 USD |
| 2021-08-06 |
1.7920 USD |
183,478.7588 CRV |
1.7730 USD |
1.6960 USD |
1.9740 USD |
1.9350 USD |
| 2021-08-05 |
1.7140 USD |
423,276.6531 CRV |
1.6150 USD |
1.5850 USD |
1.8210 USD |
1.7760 USD |
| 2021-08-04 |
1.6150 USD |
74,133.4976 CRV |
1.5500 USD |
1.5380 USD |
1.6460 USD |
1.6290 USD |
| 2021-08-03 |
1.5850 USD |
37,885.9327 CRV |
1.6260 USD |
1.5400 USD |
1.6260 USD |
1.5790 USD |
| 2021-08-02 |
1.6420 USD |
58,540.8653 CRV |
1.6720 USD |
1.6100 USD |
1.6930 USD |
1.6220 USD |
| 2021-08-01 |
1.7070 USD |
125,473.1108 CRV |
1.7000 USD |
1.6400 USD |
1.7800 USD |
1.6400 USD |
| 2021-07-31 |
1.7100 USD |
138,505.6314 CRV |
1.6960 USD |
1.6500 USD |
1.7590 USD |
1.7230 USD |
| 2021-07-30 |
1.6030 USD |
176,331.6319 CRV |
1.6030 USD |
1.5270 USD |
1.6900 USD |
1.6900 USD |
| 2021-07-29 |
1.5930 USD |
68,298.2930 CRV |
1.5140 USD |
1.5140 USD |
1.6300 USD |
1.6250 USD |
| 2021-07-28 |
1.5390 USD |
34,324.7893 CRV |
1.5750 USD |
1.5060 USD |
1.5800 USD |
1.5400 USD |
| 2021-07-27 |
1.5090 USD |
183,629.0868 CRV |
1.5370 USD |
1.4710 USD |
1.5860 USD |
1.5640 USD |
| 2021-07-26 |
1.6270 USD |
316,636.5857 CRV |
1.5270 USD |
1.5180 USD |
1.7190 USD |
1.5360 USD |
| 2021-07-25 |
1.5150 USD |
30,842.1886 CRV |
1.5420 USD |
1.4660 USD |
1.5520 USD |
1.5050 USD |
| 2021-07-24 |
1.5690 USD |
66,191.4200 CRV |
1.5930 USD |
1.5180 USD |
1.6150 USD |
1.5440 USD |
| 2021-07-23 |
1.5370 USD |
84,551.7730 CRV |
1.5330 USD |
1.4840 USD |
1.5810 USD |
1.5370 USD |
| 2021-07-22 |
1.4960 USD |
94,539.0066 CRV |
1.4460 USD |
1.4180 USD |
1.5420 USD |
1.5220 USD |
| 2021-07-21 |
1.3770 USD |
107,088.8026 CRV |
1.2890 USD |
1.2460 USD |
1.4710 USD |
1.4420 USD |
| 2021-07-20 |
1.2860 USD |
161,827.8514 CRV |
1.3410 USD |
1.2250 USD |
1.3680 USD |
1.2810 USD |
| 2021-07-19 |
1.3830 USD |
134,945.3135 CRV |
1.4100 USD |
1.3250 USD |
1.4120 USD |
1.3520 USD |
| 2021-07-18 |
1.4510 USD |
139,960.7935 CRV |
1.4280 USD |
1.3920 USD |
1.5060 USD |
1.4000 USD |
| 2021-07-17 |
1.4210 USD |
13,718.5565 CRV |
1.4210 USD |
1.3990 USD |
1.4620 USD |
1.4300 USD |
| 2021-07-16 |
1.4620 USD |
113,234.7470 CRV |
1.5060 USD |
1.4130 USD |
1.5400 USD |
1.4330 USD |
| 2021-07-15 |
1.5420 USD |
62,392.4431 CRV |
1.5930 USD |
1.4920 USD |
1.6460 USD |
1.5000 USD |
| 2021-07-14 |
1.5720 USD |
129,214.0585 CRV |
1.6000 USD |
1.5090 USD |
1.6270 USD |
1.6020 USD |
| 2021-07-13 |
1.6260 USD |
82,329.9810 CRV |
1.6790 USD |
1.5690 USD |
1.6910 USD |
1.6060 USD |
| 2021-07-12 |
1.7040 USD |
39,932.8040 CRV |
1.7590 USD |
1.6400 USD |
1.7840 USD |
1.6730 USD |
| 2021-07-11 |
1.7520 USD |
82,820.4459 CRV |
1.7510 USD |
1.7200 USD |
1.7770 USD |
1.7610 USD |
| 2021-07-10 |
1.7240 USD |
167,859.0328 CRV |
1.7720 USD |
1.6590 USD |
1.8060 USD |
1.7020 USD |
| 2021-07-09 |
1.7370 USD |
144,180.0300 CRV |
1.7480 USD |
1.6750 USD |
1.7850 USD |
1.7820 USD |
| 2021-07-08 |
1.8490 USD |
163,243.8600 CRV |
1.9340 USD |
1.7120 USD |
1.9470 USD |
1.7290 USD |
| 2021-07-07 |
2.0300 USD |
182,140.6726 CRV |
1.9610 USD |
1.9300 USD |
2.0990 USD |
1.9720 USD |
| 2021-07-06 |
1.9500 USD |
307,305.3549 CRV |
1.8000 USD |
1.8000 USD |
2.0580 USD |
1.9500 USD |