Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.2287 USD |
5,273,390.6386 CRV |
0.2226 USD |
0.2223 USD |
0.2356 USD |
0.2319 USD |
| 2026-04-19 |
0.2269 USD |
6,581,190.5019 CRV |
0.2290 USD |
0.2203 USD |
0.2361 USD |
0.2223 USD |
| 2026-04-18 |
0.2331 USD |
3,047,327.7215 CRV |
0.2395 USD |
0.2286 USD |
0.2440 USD |
0.2291 USD |
| 2026-04-17 |
0.2372 USD |
2,053,352.6779 CRV |
0.2329 USD |
0.2281 USD |
0.2451 USD |
0.2393 USD |
| 2026-04-16 |
0.2293 USD |
2,915,311.2372 CRV |
0.2231 USD |
0.2216 USD |
0.2352 USD |
0.2335 USD |
| 2026-04-15 |
0.2189 USD |
3,731,989.5315 CRV |
0.2166 USD |
0.2150 USD |
0.2277 USD |
0.2227 USD |
| 2026-04-14 |
0.2185 USD |
4,028,377.9383 CRV |
0.2215 USD |
0.2112 USD |
0.2239 USD |
0.2167 USD |
| 2026-04-13 |
0.2130 USD |
2,550,297.5607 CRV |
0.2100 USD |
0.2079 USD |
0.2218 USD |
0.2207 USD |
| 2026-04-12 |
0.2121 USD |
1,998,601.7065 CRV |
0.2193 USD |
0.2084 USD |
0.2195 USD |
0.2091 USD |
| 2026-04-11 |
0.2198 USD |
1,402,097.6559 CRV |
0.2177 USD |
0.2157 USD |
0.2238 USD |
0.2192 USD |
| 2026-04-10 |
0.2207 USD |
2,431,230.0904 CRV |
0.2203 USD |
0.2158 USD |
0.2243 USD |
0.2173 USD |
| 2026-04-09 |
0.2208 USD |
5,278,225.1588 CRV |
0.2168 USD |
0.2129 USD |
0.2286 USD |
0.2201 USD |
| 2026-04-08 |
0.2249 USD |
3,276,584.0956 CRV |
0.2246 USD |
0.2169 USD |
0.2321 USD |
0.2174 USD |
| 2026-04-07 |
0.2107 USD |
5,271,684.1873 CRV |
0.2087 USD |
0.2016 USD |
0.2262 USD |
0.2244 USD |
| 2026-04-06 |
0.2133 USD |
2,106,186.3027 CRV |
0.2134 USD |
0.2056 USD |
0.2205 USD |
0.2085 USD |
| 2026-04-05 |
0.2087 USD |
1,628,954.3671 CRV |
0.2145 USD |
0.2054 USD |
0.2146 USD |
0.2132 USD |
| 2026-04-04 |
0.2107 USD |
919,613.5891 CRV |
0.2092 USD |
0.2082 USD |
0.2156 USD |
0.2144 USD |
| 2026-04-03 |
0.2123 USD |
1,264,104.9178 CRV |
0.2086 USD |
0.2074 USD |
0.2153 USD |
0.2093 USD |
| 2026-04-02 |
0.2079 USD |
2,216,431.6950 CRV |
0.2177 USD |
0.2027 USD |
0.2200 USD |
0.2082 USD |
| 2026-04-01 |
0.2191 USD |
3,433,429.5358 CRV |
0.2173 USD |
0.2140 USD |
0.2273 USD |
0.2176 USD |
| 2026-03-31 |
0.2158 USD |
4,821,543.6872 CRV |
0.2148 USD |
0.2096 USD |
0.2211 USD |
0.2175 USD |
| 2026-03-30 |
0.2163 USD |
3,401,578.9148 CRV |
0.2083 USD |
0.2075 USD |
0.2221 USD |
0.2146 USD |
| 2026-03-29 |
0.2082 USD |
1,491,315.0784 CRV |
0.2094 USD |
0.2020 USD |
0.2128 USD |
0.2080 USD |
| 2026-03-28 |
0.2119 USD |
1,337,850.6409 CRV |
0.2077 USD |
0.2071 USD |
0.2180 USD |
0.2090 USD |
| 2026-03-27 |
0.2175 USD |
5,622,158.6344 CRV |
0.2201 USD |
0.2062 USD |
0.2310 USD |
0.2073 USD |
| 2026-03-26 |
0.2238 USD |
4,364,144.5918 CRV |
0.2345 USD |
0.2163 USD |
0.2348 USD |
0.2202 USD |
| 2026-03-25 |
0.2351 USD |
2,608,062.5190 CRV |
0.2264 USD |
0.2264 USD |
0.2411 USD |
0.2344 USD |
| 2026-03-24 |
0.2231 USD |
3,881,184.3196 CRV |
0.2197 USD |
0.2166 USD |
0.2274 USD |
0.2262 USD |
| 2026-03-23 |
0.2204 USD |
3,018,004.3984 CRV |
0.2173 USD |
0.2120 USD |
0.2293 USD |
0.2195 USD |
| 2026-03-22 |
0.2205 USD |
2,066,325.2976 CRV |
0.2267 USD |
0.2138 USD |
0.2303 USD |
0.2165 USD |
| 2026-03-21 |
0.2308 USD |
1,321,084.0325 CRV |
0.2353 USD |
0.2260 USD |
0.2365 USD |
0.2275 USD |
| 2026-03-20 |
0.2375 USD |
2,145,299.7623 CRV |
0.2372 USD |
0.2311 USD |
0.2409 USD |
0.2357 USD |
| 2026-03-19 |
0.2361 USD |
3,552,334.7023 CRV |
0.2395 USD |
0.2300 USD |
0.2440 USD |
0.2361 USD |
| 2026-03-18 |
0.2462 USD |
3,037,940.8853 CRV |
0.2507 USD |
0.2375 USD |
0.2546 USD |
0.2402 USD |
| 2026-03-17 |
0.2529 USD |
3,646,603.5983 CRV |
0.2547 USD |
0.2495 USD |
0.2600 USD |
0.2504 USD |
| 2026-03-16 |
0.2491 USD |
1,834,930.6219 CRV |
0.2441 USD |
0.2412 USD |
0.2577 USD |
0.2549 USD |
| 2026-03-15 |
0.2405 USD |
3,445,905.5976 CRV |
0.2345 USD |
0.2321 USD |
0.2486 USD |
0.2432 USD |
| 2026-03-14 |
0.2294 USD |
2,846,595.4513 CRV |
0.2348 USD |
0.2252 USD |
0.2356 USD |
0.2348 USD |
| 2026-03-13 |
0.2425 USD |
1,808,507.7190 CRV |
0.2353 USD |
0.2330 USD |
0.2495 USD |
0.2353 USD |
| 2026-03-12 |
0.2334 USD |
2,060,767.1658 CRV |
0.2333 USD |
0.2289 USD |
0.2376 USD |
0.2353 USD |
| 2026-03-11 |
0.2385 USD |
1,600,568.8828 CRV |
0.2412 USD |
0.2330 USD |
0.2446 USD |
0.2335 USD |
| 2026-03-10 |
0.2477 USD |
2,003,330.9317 CRV |
0.2420 USD |
0.2405 USD |
0.2546 USD |
0.2415 USD |
| 2026-03-09 |
0.2411 USD |
1,450,177.3795 CRV |
0.2328 USD |
0.2311 USD |
0.2487 USD |
0.2420 USD |
| 2026-03-08 |
0.2347 USD |
1,933,340.1786 CRV |
0.2343 USD |
0.2302 USD |
0.2395 USD |
0.2327 USD |
| 2026-03-07 |
0.2377 USD |
1,270,023.6340 CRV |
0.2444 USD |
0.2316 USD |
0.2444 USD |
0.2343 USD |
| 2026-03-06 |
0.2481 USD |
1,022,861.7926 CRV |
0.2500 USD |
0.2406 USD |
0.2550 USD |
0.2436 USD |
| 2026-03-05 |
0.2541 USD |
724,586.1099 CRV |
0.2552 USD |
0.2518 USD |
0.2581 USD |
0.2552 USD |
| 2026-03-04 |
0.2582 USD |
1,033,321.4610 CRV |
0.2520 USD |
0.2503 USD |
0.2638 USD |
0.2581 USD |
| 2026-03-03 |
0.2465 USD |
1,181,906.5833 CRV |
0.2500 USD |
0.2432 USD |
0.2521 USD |
0.2443 USD |
| 2026-03-02 |
0.2418 USD |
310,289.2138 CRV |
0.2419 USD |
0.2382 USD |
0.2459 USD |
0.2414 USD |