Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.2800 USD |
3,243,629.4026 CRV |
0.2797 USD |
0.2658 USD |
0.2913 USD |
0.2877 USD |
| 2026-02-01 |
0.2894 USD |
637,358.5069 CRV |
0.2896 USD |
0.2868 USD |
0.2925 USD |
0.2906 USD |
| 2026-01-31 |
0.3151 USD |
122,234.5319 CRV |
0.3167 USD |
0.3126 USD |
0.3173 USD |
0.3151 USD |
| 2026-01-30 |
0.3196 USD |
1,804,374.5446 CRV |
0.3297 USD |
0.3100 USD |
0.3299 USD |
0.3188 USD |
| 2026-01-29 |
0.3397 USD |
938,090.8518 CRV |
0.3532 USD |
0.3349 USD |
0.3534 USD |
0.3381 USD |
| 2026-01-28 |
0.3473 USD |
730,120.4872 CRV |
0.3455 USD |
0.3415 USD |
0.3522 USD |
0.3511 USD |
| 2026-01-27 |
0.3423 USD |
1,552,689.1357 CRV |
0.3536 USD |
0.3376 USD |
0.3548 USD |
0.3441 USD |
| 2026-01-26 |
0.3489 USD |
362,453.0687 CRV |
0.3432 USD |
0.3432 USD |
0.3520 USD |
0.3491 USD |
| 2026-01-25 |
0.3560 USD |
1,028,933.0739 CRV |
0.3589 USD |
0.3474 USD |
0.3638 USD |
0.3495 USD |
| 2026-01-24 |
0.3578 USD |
1,798,151.6355 CRV |
0.3619 USD |
0.3533 USD |
0.3646 USD |
0.3610 USD |
| 2026-01-23 |
0.3673 USD |
730,111.6696 CRV |
0.3627 USD |
0.3605 USD |
0.3734 USD |
0.3677 USD |
| 2026-01-22 |
0.3619 USD |
1,777,004.1243 CRV |
0.3679 USD |
0.3526 USD |
0.3745 USD |
0.3564 USD |
| 2026-01-21 |
0.3714 USD |
1,249,813.8218 CRV |
0.3655 USD |
0.3622 USD |
0.3793 USD |
0.3646 USD |
| 2026-01-20 |
0.3855 USD |
449,205.4919 CRV |
0.3863 USD |
0.3819 USD |
0.3910 USD |
0.3883 USD |
| 2026-01-19 |
0.3816 USD |
3,002,720.9981 CRV |
0.3996 USD |
0.3530 USD |
0.3996 USD |
0.3912 USD |
| 2026-01-18 |
0.4173 USD |
868,300.0745 CRV |
0.4164 USD |
0.4133 USD |
0.4238 USD |
0.4194 USD |
| 2026-01-17 |
0.4353 USD |
1,896,183.9843 CRV |
0.4262 USD |
0.4260 USD |
0.4438 USD |
0.4398 USD |
| 2026-01-16 |
0.4317 USD |
977,952.3475 CRV |
0.4384 USD |
0.4238 USD |
0.4429 USD |
0.4249 USD |
| 2026-01-15 |
0.4263 USD |
799,272.9236 CRV |
0.4272 USD |
0.4180 USD |
0.4356 USD |
0.4338 USD |
| 2026-01-14 |
0.4319 USD |
2,183,890.0300 CRV |
0.4336 USD |
0.4222 USD |
0.4399 USD |
0.4269 USD |
| 2026-01-13 |
0.4164 USD |
1,530,404.5448 CRV |
0.3902 USD |
0.3894 USD |
0.4403 USD |
0.4347 USD |
| 2026-01-12 |
0.3987 USD |
1,032,089.4311 CRV |
0.3999 USD |
0.3885 USD |
0.4095 USD |
0.3915 USD |
| 2026-01-11 |
0.4045 USD |
291,738.0565 CRV |
0.4063 USD |
0.4015 USD |
0.4085 USD |
0.4035 USD |
| 2026-01-10 |
0.4104 USD |
208,437.7190 CRV |
0.4067 USD |
0.4036 USD |
0.4156 USD |
0.4151 USD |
| 2026-01-09 |
0.4068 USD |
356,487.0897 CRV |
0.4069 USD |
0.3996 USD |
0.4145 USD |
0.4022 USD |
| 2026-01-08 |
0.4171 USD |
2,442,057.0499 CRV |
0.4219 USD |
0.4007 USD |
0.4303 USD |
0.4114 USD |
| 2026-01-07 |
0.4167 USD |
1,272,118.8251 CRV |
0.4271 USD |
0.4029 USD |
0.4271 USD |
0.4065 USD |
| 2026-01-06 |
0.4293 USD |
883,588.5570 CRV |
0.4337 USD |
0.4238 USD |
0.4349 USD |
0.4343 USD |
| 2026-01-05 |
0.4279 USD |
2,209,734.9744 CRV |
0.4273 USD |
0.4175 USD |
0.4369 USD |
0.4343 USD |
| 2026-01-04 |
0.4238 USD |
1,811,358.7170 CRV |
0.4251 USD |
0.4168 USD |
0.4326 USD |
0.4200 USD |
| 2026-01-03 |
0.4024 USD |
571,020.7549 CRV |
0.4054 USD |
0.3961 USD |
0.4088 USD |
0.4037 USD |
| 2026-01-02 |
0.3957 USD |
950,020.9866 CRV |
0.3932 USD |
0.3904 USD |
0.4031 USD |
0.4028 USD |
| 2026-01-01 |
0.3683 USD |
1,203,292.5622 CRV |
0.3591 USD |
0.3573 USD |
0.3852 USD |
0.3822 USD |
| 2025-12-31 |
0.3679 USD |
2,244,359.0276 CRV |
0.3768 USD |
0.3586 USD |
0.3768 USD |
0.3595 USD |
| 2025-12-30 |
0.3817 USD |
568,888.7334 CRV |
0.3872 USD |
0.3764 USD |
0.3878 USD |
0.3797 USD |
| 2025-12-29 |
0.3995 USD |
812,978.6583 CRV |
0.3919 USD |
0.3888 USD |
0.4047 USD |
0.3888 USD |
| 2025-12-28 |
0.3984 USD |
1,760,499.7554 CRV |
0.4033 USD |
0.3868 USD |
0.4053 USD |
0.3903 USD |
| 2025-12-27 |
0.3832 USD |
677,896.2073 CRV |
0.3801 USD |
0.3796 USD |
0.3862 USD |
0.3842 USD |
| 2025-12-26 |
0.3979 USD |
2,392,261.5291 CRV |
0.3873 USD |
0.3841 USD |
0.4037 USD |
0.3941 USD |
| 2025-12-25 |
0.3864 USD |
2,205,567.5535 CRV |
0.3767 USD |
0.3753 USD |
0.3984 USD |
0.3921 USD |
| 2025-12-24 |
0.3769 USD |
2,678,792.3113 CRV |
0.3730 USD |
0.3619 USD |
0.3858 USD |
0.3778 USD |
| 2025-12-23 |
0.3730 USD |
2,381,333.4288 CRV |
0.3776 USD |
0.3620 USD |
0.3839 USD |
0.3693 USD |
| 2025-12-22 |
0.3586 USD |
1,924,930.6412 CRV |
0.3495 USD |
0.3456 USD |
0.3663 USD |
0.3644 USD |
| 2025-12-21 |
0.3476 USD |
729,682.0743 CRV |
0.3556 USD |
0.3393 USD |
0.3574 USD |
0.3415 USD |
| 2025-12-20 |
0.3523 USD |
1,085,791.2386 CRV |
0.3506 USD |
0.3456 USD |
0.3569 USD |
0.3552 USD |
| 2025-12-19 |
0.3455 USD |
2,107,369.9943 CRV |
0.3385 USD |
0.3350 USD |
0.3541 USD |
0.3503 USD |
| 2025-12-18 |
0.3494 USD |
554,712.7042 CRV |
0.3534 USD |
0.3457 USD |
0.3543 USD |
0.3541 USD |
| 2025-12-17 |
0.3598 USD |
836,421.8612 CRV |
0.3659 USD |
0.3549 USD |
0.3666 USD |
0.3587 USD |
| 2025-12-16 |
0.3522 USD |
869,332.0873 CRV |
0.3534 USD |
0.3494 USD |
0.3569 USD |
0.3556 USD |
| 2025-12-15 |
0.3805 USD |
288,959.2159 CRV |
0.3752 USD |
0.3752 USD |
0.3867 USD |
0.3816 USD |