Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.2390 USD |
58,556.2606 CRV |
0.2390 USD |
0.2390 USD |
0.2410 USD |
0.2400 USD |
| 2024-10-26 |
0.2390 USD |
293,506.8745 CRV |
0.2350 USD |
0.2320 USD |
0.2420 USD |
0.2390 USD |
| 2024-10-25 |
0.2430 USD |
2,273,360.5241 CRV |
0.2500 USD |
0.2240 USD |
0.2530 USD |
0.2340 USD |
| 2024-10-24 |
0.2510 USD |
450,750.8794 CRV |
0.2540 USD |
0.2490 USD |
0.2560 USD |
0.2500 USD |
| 2024-10-23 |
0.2520 USD |
1,699,638.3660 CRV |
0.2590 USD |
0.2460 USD |
0.2590 USD |
0.2520 USD |
| 2024-10-22 |
0.2590 USD |
331,361.5151 CRV |
0.2630 USD |
0.2560 USD |
0.2650 USD |
0.2580 USD |
| 2024-10-21 |
0.2690 USD |
641,384.8425 CRV |
0.2750 USD |
0.2650 USD |
0.2760 USD |
0.2660 USD |
| 2024-10-20 |
0.2730 USD |
1,356,135.7299 CRV |
0.2680 USD |
0.2640 USD |
0.2840 USD |
0.2720 USD |
| 2024-10-19 |
0.2690 USD |
276,758.4982 CRV |
0.2650 USD |
0.2640 USD |
0.2730 USD |
0.2650 USD |
| 2024-10-18 |
0.2640 USD |
522,398.5283 CRV |
0.2590 USD |
0.2580 USD |
0.2670 USD |
0.2650 USD |
| 2024-10-17 |
0.2570 USD |
1,092,243.6628 CRV |
0.2570 USD |
0.2500 USD |
0.2610 USD |
0.2590 USD |
| 2024-10-16 |
0.2600 USD |
336,405.3711 CRV |
0.2630 USD |
0.2570 USD |
0.2650 USD |
0.2590 USD |
| 2024-10-15 |
0.2660 USD |
1,966,062.4865 CRV |
0.2680 USD |
0.2570 USD |
0.2730 USD |
0.2580 USD |
| 2024-10-14 |
0.2610 USD |
589,519.4623 CRV |
0.2560 USD |
0.2550 USD |
0.2670 USD |
0.2660 USD |
| 2024-10-13 |
0.2550 USD |
692,730.3256 CRV |
0.2600 USD |
0.2510 USD |
0.2600 USD |
0.2570 USD |
| 2024-10-12 |
0.2590 USD |
458,939.5168 CRV |
0.2590 USD |
0.2560 USD |
0.2630 USD |
0.2580 USD |
| 2024-10-11 |
0.2610 USD |
1,129,702.6678 CRV |
0.2580 USD |
0.2550 USD |
0.2660 USD |
0.2610 USD |
| 2024-10-10 |
0.2570 USD |
915,284.5095 CRV |
0.2570 USD |
0.2510 USD |
0.2650 USD |
0.2550 USD |
| 2024-10-09 |
0.2520 USD |
3,497,181.3281 CRV |
0.2530 USD |
0.2440 USD |
0.2580 USD |
0.2580 USD |
| 2024-10-08 |
0.2530 USD |
296,383.1365 CRV |
0.2560 USD |
0.2490 USD |
0.2600 USD |
0.2540 USD |
| 2024-10-07 |
0.2620 USD |
1,035,033.9899 CRV |
0.2610 USD |
0.2580 USD |
0.2680 USD |
0.2590 USD |
| 2024-10-06 |
0.2580 USD |
270,682.1116 CRV |
0.2540 USD |
0.2510 USD |
0.2630 USD |
0.2590 USD |
| 2024-10-05 |
0.2550 USD |
327,921.8264 CRV |
0.2580 USD |
0.2540 USD |
0.2600 USD |
0.2550 USD |
| 2024-10-04 |
0.2590 USD |
842,739.4723 CRV |
0.2600 USD |
0.2530 USD |
0.2650 USD |
0.2590 USD |
| 2024-10-03 |
0.2530 USD |
805,009.0620 CRV |
0.2540 USD |
0.2460 USD |
0.2600 USD |
0.2580 USD |
| 2024-10-02 |
0.2570 USD |
471,245.8358 CRV |
0.2590 USD |
0.2460 USD |
0.2670 USD |
0.2550 USD |
| 2024-10-01 |
0.2650 USD |
2,296,066.5032 CRV |
0.2770 USD |
0.2520 USD |
0.2870 USD |
0.2590 USD |
| 2024-09-30 |
0.2950 USD |
275,215.2305 CRV |
0.3000 USD |
0.2910 USD |
0.3030 USD |
0.2920 USD |
| 2024-09-29 |
0.2990 USD |
550,387.3952 CRV |
0.3050 USD |
0.2970 USD |
0.3050 USD |
0.2970 USD |
| 2024-09-28 |
0.3100 USD |
881,841.3089 CRV |
0.3190 USD |
0.3000 USD |
0.3220 USD |
0.3000 USD |
| 2024-09-27 |
0.3110 USD |
982,519.6837 CRV |
0.3000 USD |
0.2980 USD |
0.3200 USD |
0.3160 USD |
| 2024-09-26 |
0.3020 USD |
2,589,479.9292 CRV |
0.3040 USD |
0.2920 USD |
0.3120 USD |
0.2930 USD |
| 2024-09-25 |
0.3060 USD |
657,744.5325 CRV |
0.3050 USD |
0.2990 USD |
0.3130 USD |
0.3070 USD |
| 2024-09-24 |
0.2990 USD |
1,318,989.8788 CRV |
0.2970 USD |
0.2900 USD |
0.3110 USD |
0.3060 USD |
| 2024-09-23 |
0.2950 USD |
1,147,243.9324 CRV |
0.2940 USD |
0.2870 USD |
0.3050 USD |
0.2960 USD |
| 2024-09-22 |
0.2970 USD |
1,015,439.6661 CRV |
0.2980 USD |
0.2910 USD |
0.3070 USD |
0.3000 USD |
| 2024-09-21 |
0.2970 USD |
1,430,004.3961 CRV |
0.3060 USD |
0.2920 USD |
0.3080 USD |
0.2940 USD |
| 2024-09-20 |
0.2880 USD |
1,510,601.9757 CRV |
0.2780 USD |
0.2750 USD |
0.2980 USD |
0.2950 USD |
| 2024-09-19 |
0.2820 USD |
4,780,114.2498 CRV |
0.2850 USD |
0.2770 USD |
0.2880 USD |
0.2790 USD |
| 2024-09-18 |
0.2670 USD |
2,466,550.3243 CRV |
0.2690 USD |
0.2550 USD |
0.2750 USD |
0.2690 USD |
| 2024-09-17 |
0.2700 USD |
856,890.0605 CRV |
0.2630 USD |
0.2600 USD |
0.2770 USD |
0.2710 USD |
| 2024-09-16 |
0.2620 USD |
583,524.2495 CRV |
0.2650 USD |
0.2580 USD |
0.2680 USD |
0.2610 USD |
| 2024-09-15 |
0.2730 USD |
1,455,460.4891 CRV |
0.2750 USD |
0.2620 USD |
0.2780 USD |
0.2650 USD |
| 2024-09-14 |
0.2790 USD |
851,778.4323 CRV |
0.2850 USD |
0.2750 USD |
0.2850 USD |
0.2770 USD |
| 2024-09-13 |
0.2800 USD |
933,667.6938 CRV |
0.2850 USD |
0.2740 USD |
0.2870 USD |
0.2810 USD |
| 2024-09-12 |
0.2750 USD |
1,478,548.2595 CRV |
0.2760 USD |
0.2710 USD |
0.2840 USD |
0.2810 USD |
| 2024-09-11 |
0.2750 USD |
1,417,099.7455 CRV |
0.2800 USD |
0.2670 USD |
0.2850 USD |
0.2790 USD |
| 2024-09-10 |
0.2790 USD |
644,653.3219 CRV |
0.2830 USD |
0.2710 USD |
0.2870 USD |
0.2840 USD |
| 2024-09-09 |
0.2800 USD |
1,651,974.9913 CRV |
0.2750 USD |
0.2730 USD |
0.2890 USD |
0.2830 USD |
| 2024-09-08 |
0.2620 USD |
463,963.9962 CRV |
0.2570 USD |
0.2550 USD |
0.2710 USD |
0.2710 USD |