Crypto exchange Kraken

Market Curve DAO Token (CRV) / USD

Identifier on Kraken: CRVUSD
123...2829
Date Price Volume Open Low High Close
2024-07-21 0.2820 USD 217,178.6876 CRV 0.2930 USD 0.2740 USD 0.2930 USD 0.2800 USD
2024-07-20 0.2960 USD 257,347.5343 CRV 0.2980 USD 0.2920 USD 0.2990 USD 0.2950 USD
2024-07-19 0.2800 USD 854,930.9374 CRV 0.2770 USD 0.2690 USD 0.2980 USD 0.2980 USD
2024-07-18 0.2850 USD 2,211,686.7234 CRV 0.2830 USD 0.2720 USD 0.2900 USD 0.2760 USD
2024-07-17 0.2890 USD 490,159.2588 CRV 0.2900 USD 0.2820 USD 0.2980 USD 0.2860 USD
2024-07-16 0.2910 USD 924,254.8636 CRV 0.3040 USD 0.2810 USD 0.3040 USD 0.2870 USD
2024-07-15 0.2950 USD 898,557.5975 CRV 0.2870 USD 0.2840 USD 0.3060 USD 0.3030 USD
2024-07-14 0.2840 USD 298,045.3175 CRV 0.2900 USD 0.2810 USD 0.2910 USD 0.2850 USD
2024-07-13 0.2820 USD 403,147.7556 CRV 0.2820 USD 0.2770 USD 0.2860 USD 0.2860 USD
2024-07-12 0.2740 USD 337,527.9224 CRV 0.2690 USD 0.2680 USD 0.2780 USD 0.2780 USD
2024-07-11 0.2830 USD 678,090.3075 CRV 0.2910 USD 0.2680 USD 0.2960 USD 0.2680 USD
2024-07-10 0.2800 USD 667,591.1090 CRV 0.2850 USD 0.2730 USD 0.2950 USD 0.2930 USD
2024-07-09 0.2870 USD 536,948.3134 CRV 0.2860 USD 0.2790 USD 0.2940 USD 0.2870 USD
2024-07-08 0.2730 USD 1,218,587.9259 CRV 0.2540 USD 0.2480 USD 0.2960 USD 0.2860 USD
2024-07-07 0.2610 USD 312,812.4911 CRV 0.2650 USD 0.2550 USD 0.2690 USD 0.2570 USD
2024-07-06 0.2510 USD 614,877.8907 CRV 0.2410 USD 0.2340 USD 0.2650 USD 0.2650 USD
2024-07-05 0.2280 USD 2,090,303.1698 CRV 0.2410 USD 0.2180 USD 0.2410 USD 0.2370 USD
2024-07-04 0.2610 USD 708,953.2330 CRV 0.2720 USD 0.2520 USD 0.2750 USD 0.2530 USD
2024-07-03 0.2730 USD 637,287.0324 CRV 0.2840 USD 0.2670 USD 0.2840 USD 0.2710 USD
2024-07-02 0.2820 USD 256,324.5910 CRV 0.2850 USD 0.2760 USD 0.2900 USD 0.2840 USD
2024-07-01 0.2800 USD 793,958.9502 CRV 0.2840 USD 0.2700 USD 0.2910 USD 0.2840 USD
2024-06-30 0.2800 USD 847,679.6411 CRV 0.2750 USD 0.2720 USD 0.2980 USD 0.2830 USD
2024-06-29 0.2810 USD 276,572.7389 CRV 0.2780 USD 0.2720 USD 0.2850 USD 0.2780 USD
2024-06-28 0.2870 USD 1,212,855.4910 CRV 0.2910 USD 0.2750 USD 0.2960 USD 0.2750 USD
2024-06-27 0.2910 USD 1,399,241.9476 CRV 0.2970 USD 0.2830 USD 0.3000 USD 0.2910 USD
2024-06-26 0.3090 USD 2,384,380.2400 CRV 0.3230 USD 0.2960 USD 0.3240 USD 0.2970 USD
2024-06-25 0.3200 USD 4,796,449.7608 CRV 0.3250 USD 0.3120 USD 0.3320 USD 0.3260 USD
2024-06-24 0.3360 USD 5,833,364.9891 CRV 0.3360 USD 0.3040 USD 0.3480 USD 0.3280 USD
2024-06-23 0.3300 USD 887,276.2622 CRV 0.3410 USD 0.3210 USD 0.3470 USD 0.3310 USD
2024-06-22 0.3370 USD 970,890.1121 CRV 0.3280 USD 0.3240 USD 0.3460 USD 0.3370 USD
2024-06-21 0.3430 USD 1,924,272.1291 CRV 0.3460 USD 0.3280 USD 0.3670 USD 0.3290 USD
2024-06-20 0.3370 USD 2,297,274.0423 CRV 0.3240 USD 0.3230 USD 0.3490 USD 0.3440 USD
2024-06-19 0.3380 USD 3,392,064.0505 CRV 0.3370 USD 0.3230 USD 0.3590 USD 0.3230 USD
2024-06-18 0.3000 USD 3,133,583.4449 CRV 0.3160 USD 0.2680 USD 0.3280 USD 0.3180 USD
2024-06-17 0.3280 USD 4,072,270.4270 CRV 0.3290 USD 0.3000 USD 0.3460 USD 0.3180 USD
2024-06-16 0.3170 USD 1,136,948.4009 CRV 0.3110 USD 0.3060 USD 0.3290 USD 0.3260 USD
2024-06-15 0.3010 USD 1,683,760.2999 CRV 0.2820 USD 0.2770 USD 0.3280 USD 0.3130 USD
2024-06-14 0.2810 USD 2,513,170.8951 CRV 0.2870 USD 0.2660 USD 0.2980 USD 0.2810 USD
2024-06-13 0.2750 USD 10,661,081.7711 CRV 0.3590 USD 0.2220 USD 0.3590 USD 0.2840 USD
2024-06-12 0.3590 USD 722,487.0118 CRV 0.3500 USD 0.3470 USD 0.3750 USD 0.3600 USD
2024-06-11 0.3700 USD 798,502.7765 CRV 0.3810 USD 0.3550 USD 0.3850 USD 0.3550 USD
2024-06-10 0.3970 USD 237,310.4859 CRV 0.4170 USD 0.3780 USD 0.4220 USD 0.3820 USD
2024-06-09 0.4050 USD 24,175.5628 CRV 0.4020 USD 0.3970 USD 0.4250 USD 0.4200 USD
2024-06-08 0.4110 USD 248,719.2876 CRV 0.4190 USD 0.3950 USD 0.4220 USD 0.3990 USD
2024-06-07 0.4050 USD 817,878.5381 CRV 0.4610 USD 0.3500 USD 0.4620 USD 0.4130 USD
2024-06-06 0.4640 USD 94,023.4539 CRV 0.4720 USD 0.4580 USD 0.4720 USD 0.4630 USD
2024-06-05 0.4650 USD 309,133.8752 CRV 0.4630 USD 0.4590 USD 0.4720 USD 0.4700 USD
2024-06-04 0.4580 USD 76,792.8685 CRV 0.4550 USD 0.4540 USD 0.4760 USD 0.4650 USD
2024-06-03 0.4670 USD 55,512.7780 CRV 0.4500 USD 0.4500 USD 0.4770 USD 0.4550 USD
2024-06-02 0.4660 USD 31,736.9857 CRV 0.4720 USD 0.4490 USD 0.4740 USD 0.4510 USD
123...2829