Identifier on Kraken: CROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0866 USDT |
13,378.1101 CRO |
0.0866 USDT |
0.0853 USDT |
0.0883 USDT |
0.0874 USDT |
| 2025-04-10 |
0.0842 USDT |
10,504.3545 CRO |
0.0878 USDT |
0.0817 USDT |
0.0883 USDT |
0.0817 USDT |
| 2025-04-09 |
0.0842 USDT |
16,293.8662 CRO |
0.0810 USDT |
0.0745 USDT |
0.0891 USDT |
0.0891 USDT |
| 2025-04-08 |
0.0842 USDT |
16,394.1493 CRO |
0.0853 USDT |
0.0839 USDT |
0.0866 USDT |
0.0853 USDT |
| 2025-04-07 |
0.0798 USDT |
87,180.7805 CRO |
0.0825 USDT |
0.0734 USDT |
0.0868 USDT |
0.0828 USDT |
| 2025-04-06 |
0.0908 USDT |
220,899.4315 CRO |
0.0911 USDT |
0.0891 USDT |
0.0915 USDT |
0.0891 USDT |
| 2025-04-05 |
0.0928 USDT |
4,840.4030 CRO |
0.0937 USDT |
0.0911 USDT |
0.0938 USDT |
0.0911 USDT |
| 2025-04-04 |
0.0959 USDT |
5,857.0369 CRO |
0.0952 USDT |
0.0931 USDT |
0.0983 USDT |
0.0953 USDT |
| 2025-04-03 |
0.0938 USDT |
109,103.7325 CRO |
0.0965 USDT |
0.0862 USDT |
0.1004 USDT |
0.0959 USDT |
| 2025-04-02 |
0.1034 USDT |
89,469.4249 CRO |
0.1042 USDT |
0.0868 USDT |
0.1085 USDT |
0.0989 USDT |
| 2025-04-01 |
0.1011 USDT |
130,615.3807 CRO |
0.0984 USDT |
0.0983 USDT |
0.1020 USDT |
0.0999 USDT |
| 2025-03-31 |
0.0998 USDT |
27,551.1570 CRO |
0.1013 USDT |
0.0976 USDT |
0.1014 USDT |
0.1010 USDT |
| 2025-03-30 |
0.1053 USDT |
129,488.9204 CRO |
0.1008 USDT |
0.1008 USDT |
0.1089 USDT |
0.1015 USDT |
| 2025-03-29 |
0.1011 USDT |
217,165.6442 CRO |
0.1046 USDT |
0.0967 USDT |
0.1047 USDT |
0.1000 USDT |
| 2025-03-28 |
0.1064 USDT |
53,520.1781 CRO |
0.1055 USDT |
0.1041 USDT |
0.1146 USDT |
0.1074 USDT |
| 2025-03-27 |
0.0987 USDT |
139,162.6658 CRO |
0.0996 USDT |
0.0975 USDT |
0.1020 USDT |
0.0995 USDT |
| 2025-03-26 |
0.1053 USDT |
126,774.9246 CRO |
0.1054 USDT |
0.0977 USDT |
0.1136 USDT |
0.1014 USDT |
| 2025-03-25 |
0.1049 USDT |
1,275,742.8849 CRO |
0.0934 USDT |
0.0895 USDT |
0.1146 USDT |
0.1060 USDT |
| 2025-03-24 |
0.0826 USDT |
12,791.6861 CRO |
0.0808 USDT |
0.0808 USDT |
0.0827 USDT |
0.0827 USDT |
| 2025-03-23 |
0.0809 USDT |
405.5456 CRO |
0.0810 USDT |
0.0806 USDT |
0.0810 USDT |
0.0806 USDT |
| 2025-03-22 |
0.0791 USDT |
1,569.5710 CRO |
0.0779 USDT |
0.0779 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-03-21 |
0.0779 USDT |
6,121.8553 CRO |
0.0791 USDT |
0.0775 USDT |
0.0791 USDT |
0.0775 USDT |
| 2025-03-20 |
0.0806 USDT |
44,796.2491 CRO |
0.0809 USDT |
0.0783 USDT |
0.0841 USDT |
0.0783 USDT |
| 2025-03-19 |
0.0790 USDT |
9,111.0527 CRO |
0.0777 USDT |
0.0777 USDT |
0.0809 USDT |
0.0798 USDT |
| 2025-03-18 |
0.0824 USDT |
38,079.6745 CRO |
0.0843 USDT |
0.0791 USDT |
0.0847 USDT |
0.0796 USDT |
| 2025-03-17 |
0.0858 USDT |
165,051.5451 CRO |
0.0841 USDT |
0.0841 USDT |
0.0897 USDT |
0.0887 USDT |
| 2025-03-16 |
0.0838 USDT |
1,356.9353 CRO |
0.0837 USDT |
0.0832 USDT |
0.0839 USDT |
0.0838 USDT |
| 2025-03-15 |
0.0837 USDT |
51,422.3995 CRO |
0.0838 USDT |
0.0835 USDT |
0.0847 USDT |
0.0847 USDT |
| 2025-03-14 |
0.0825 USDT |
59,403.9877 CRO |
0.0813 USDT |
0.0812 USDT |
0.0836 USDT |
0.0835 USDT |
| 2025-03-13 |
0.0832 USDT |
20,949.1060 CRO |
0.0845 USDT |
0.0828 USDT |
0.0847 USDT |
0.0835 USDT |
| 2025-03-12 |
0.0796 USDT |
76,755.0493 CRO |
0.0803 USDT |
0.0778 USDT |
0.0817 USDT |
0.0801 USDT |
| 2025-03-11 |
0.0783 USDT |
39,568.1543 CRO |
0.0736 USDT |
0.0736 USDT |
0.0836 USDT |
0.0815 USDT |
| 2025-03-10 |
0.0793 USDT |
269,991.6192 CRO |
0.0804 USDT |
0.0776 USDT |
0.0847 USDT |
0.0787 USDT |
| 2025-03-09 |
0.0885 USDT |
102,829.1246 CRO |
0.0843 USDT |
0.0825 USDT |
0.0929 USDT |
0.0829 USDT |
| 2025-03-08 |
0.0851 USDT |
8,975.5137 CRO |
0.0822 USDT |
0.0817 USDT |
0.0866 USDT |
0.0860 USDT |
| 2025-03-07 |
0.0881 USDT |
96,835.8956 CRO |
0.0887 USDT |
0.0837 USDT |
0.0926 USDT |
0.0858 USDT |
| 2025-03-06 |
0.0900 USDT |
198,759.9822 CRO |
0.0811 USDT |
0.0803 USDT |
0.0969 USDT |
0.0916 USDT |
| 2025-03-05 |
0.0763 USDT |
26,387.6317 CRO |
0.0725 USDT |
0.0725 USDT |
0.0796 USDT |
0.0783 USDT |
| 2025-03-04 |
0.0728 USDT |
53,372.6263 CRO |
0.0761 USDT |
0.0703 USDT |
0.0761 USDT |
0.0740 USDT |
| 2025-03-03 |
0.0882 USDT |
297,497.9037 CRO |
0.0831 USDT |
0.0753 USDT |
0.1011 USDT |
0.0772 USDT |
| 2025-03-02 |
0.0795 USDT |
14,265.6853 CRO |
0.0736 USDT |
0.0736 USDT |
0.0831 USDT |
0.0821 USDT |
| 2025-03-01 |
0.0728 USDT |
6,778.6054 CRO |
0.0743 USDT |
0.0719 USDT |
0.0781 USDT |
0.0719 USDT |
| 2025-02-28 |
0.0751 USDT |
4,916.4107 CRO |
0.0725 USDT |
0.0708 USDT |
0.0786 USDT |
0.0786 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 CRO |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
| 2025-02-26 |
0.0756 USDT |
9,958.0253 CRO |
0.0760 USDT |
0.0733 USDT |
0.0790 USDT |
0.0733 USDT |
| 2025-02-25 |
0.0767 USDT |
23,727.6037 CRO |
0.0777 USDT |
0.0639 USDT |
0.0857 USDT |
0.0762 USDT |
| 2025-02-24 |
0.0878 USDT |
96,091.1352 CRO |
0.0850 USDT |
0.0788 USDT |
0.0929 USDT |
0.0788 USDT |
| 2025-02-23 |
0.0856 USDT |
13,011.5771 CRO |
0.0860 USDT |
0.0843 USDT |
0.0867 USDT |
0.0843 USDT |
| 2025-02-22 |
0.0850 USDT |
6,152.9508 CRO |
0.0835 USDT |
0.0832 USDT |
0.0858 USDT |
0.0858 USDT |
| 2025-02-21 |
0.0853 USDT |
44,808.4477 CRO |
0.0869 USDT |
0.0794 USDT |
0.0884 USDT |
0.0836 USDT |