Identifier on Kraken: CROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0992 USDT |
4,376.1020 CRO |
0.0977 USDT |
0.0977 USDT |
0.1007 USDT |
0.1007 USDT |
| 2025-05-17 |
0.0981 USDT |
9,985.1131 CRO |
0.0996 USDT |
0.0966 USDT |
0.1002 USDT |
0.0966 USDT |
| 2025-05-16 |
0.1016 USDT |
160,839.4464 CRO |
0.1011 USDT |
0.0996 USDT |
0.1060 USDT |
0.1000 USDT |
| 2025-05-15 |
0.0993 USDT |
15,134.0828 CRO |
0.1007 USDT |
0.0953 USDT |
0.1012 USDT |
0.0994 USDT |
| 2025-05-14 |
0.1021 USDT |
31,794.3257 CRO |
0.1027 USDT |
0.1006 USDT |
0.1038 USDT |
0.1032 USDT |
| 2025-05-13 |
0.0978 USDT |
32,455.0069 CRO |
0.1003 USDT |
0.0936 USDT |
0.1027 USDT |
0.1012 USDT |
| 2025-05-12 |
0.1001 USDT |
583,787.9675 CRO |
0.0990 USDT |
0.0969 USDT |
0.1030 USDT |
0.1012 USDT |
| 2025-05-11 |
0.1035 USDT |
178,347.7511 CRO |
0.1049 USDT |
0.0974 USDT |
0.1050 USDT |
0.0989 USDT |
| 2025-05-10 |
0.1018 USDT |
24,566.4331 CRO |
0.1021 USDT |
0.1008 USDT |
0.1032 USDT |
0.1009 USDT |
| 2025-05-09 |
0.1019 USDT |
271,145.7210 CRO |
0.0974 USDT |
0.0973 USDT |
0.1024 USDT |
0.1013 USDT |
| 2025-05-08 |
0.0950 USDT |
51,920.6980 CRO |
0.0917 USDT |
0.0895 USDT |
0.0971 USDT |
0.0965 USDT |
| 2025-05-07 |
0.0903 USDT |
25,238.5882 CRO |
0.0903 USDT |
0.0850 USDT |
0.0927 USDT |
0.0906 USDT |
| 2025-05-06 |
0.0868 USDT |
2,031.5274 CRO |
0.0876 USDT |
0.0861 USDT |
0.0876 USDT |
0.0862 USDT |
| 2025-05-05 |
0.0883 USDT |
6,690.7780 CRO |
0.0876 USDT |
0.0870 USDT |
0.0890 USDT |
0.0885 USDT |
| 2025-05-04 |
0.0885 USDT |
5,069.0995 CRO |
0.0895 USDT |
0.0880 USDT |
0.0898 USDT |
0.0888 USDT |
| 2025-05-03 |
0.0900 USDT |
3,584.2543 CRO |
0.0912 USDT |
0.0889 USDT |
0.0921 USDT |
0.0893 USDT |
| 2025-05-02 |
0.0916 USDT |
31,844.1591 CRO |
0.0903 USDT |
0.0898 USDT |
0.0921 USDT |
0.0920 USDT |
| 2025-05-01 |
0.0898 USDT |
17,964.7266 CRO |
0.0884 USDT |
0.0884 USDT |
0.0912 USDT |
0.0897 USDT |
| 2025-04-30 |
0.0889 USDT |
2,089.3399 CRO |
0.0891 USDT |
0.0878 USDT |
0.0903 USDT |
0.0878 USDT |
| 2025-04-29 |
0.0908 USDT |
153,570.0522 CRO |
0.0906 USDT |
0.0811 USDT |
0.0950 USDT |
0.0908 USDT |
| 2025-04-28 |
0.0906 USDT |
151,299.4503 CRO |
0.0898 USDT |
0.0892 USDT |
0.0927 USDT |
0.0910 USDT |
| 2025-04-27 |
0.0918 USDT |
27,116.9924 CRO |
0.0924 USDT |
0.0902 USDT |
0.0931 USDT |
0.0908 USDT |
| 2025-04-26 |
0.0925 USDT |
12,229.3329 CRO |
0.0928 USDT |
0.0908 USDT |
0.0928 USDT |
0.0908 USDT |
| 2025-04-25 |
0.0911 USDT |
28,159.2840 CRO |
0.0909 USDT |
0.0905 USDT |
0.0930 USDT |
0.0914 USDT |
| 2025-04-24 |
0.0886 USDT |
107,773.7314 CRO |
0.0909 USDT |
0.0883 USDT |
0.0919 USDT |
0.0901 USDT |
| 2025-04-23 |
0.0923 USDT |
16,042.8812 CRO |
0.0926 USDT |
0.0905 USDT |
0.0946 USDT |
0.0905 USDT |
| 2025-04-22 |
0.0897 USDT |
45,095.2328 CRO |
0.0820 USDT |
0.0820 USDT |
0.0936 USDT |
0.0897 USDT |
| 2025-04-21 |
0.0839 USDT |
1,295.5795 CRO |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
| 2025-04-20 |
0.0823 USDT |
19,340.7838 CRO |
0.0824 USDT |
0.0821 USDT |
0.0830 USDT |
0.0830 USDT |
| 2025-04-19 |
0.0864 USDT |
12,897.9388 CRO |
0.0843 USDT |
0.0835 USDT |
0.0903 USDT |
0.0835 USDT |
| 2025-04-18 |
0.0835 USDT |
4,784.6491 CRO |
0.0834 USDT |
0.0834 USDT |
0.0842 USDT |
0.0842 USDT |
| 2025-04-17 |
0.0844 USDT |
2,429.8987 CRO |
0.0844 USDT |
0.0844 USDT |
0.0845 USDT |
0.0844 USDT |
| 2025-04-16 |
0.0820 USDT |
2,572.9892 CRO |
0.0816 USDT |
0.0816 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-04-15 |
0.0830 USDT |
5,612.3312 CRO |
0.0830 USDT |
0.0830 USDT |
0.0831 USDT |
0.0830 USDT |
| 2025-04-14 |
0.0863 USDT |
60,313.3782 CRO |
0.0865 USDT |
0.0863 USDT |
0.0874 USDT |
0.0874 USDT |
| 2025-04-13 |
0.0861 USDT |
14,705.4072 CRO |
0.0899 USDT |
0.0848 USDT |
0.0899 USDT |
0.0848 USDT |
| 2025-04-12 |
0.0895 USDT |
25,132.4004 CRO |
0.0873 USDT |
0.0806 USDT |
0.0929 USDT |
0.0911 USDT |
| 2025-04-11 |
0.0866 USDT |
13,378.1101 CRO |
0.0866 USDT |
0.0853 USDT |
0.0883 USDT |
0.0874 USDT |
| 2025-04-10 |
0.0842 USDT |
10,504.3545 CRO |
0.0878 USDT |
0.0817 USDT |
0.0883 USDT |
0.0817 USDT |
| 2025-04-09 |
0.0842 USDT |
16,293.8662 CRO |
0.0810 USDT |
0.0745 USDT |
0.0891 USDT |
0.0891 USDT |
| 2025-04-08 |
0.0842 USDT |
16,394.1493 CRO |
0.0853 USDT |
0.0839 USDT |
0.0866 USDT |
0.0853 USDT |
| 2025-04-07 |
0.0798 USDT |
87,180.7805 CRO |
0.0825 USDT |
0.0734 USDT |
0.0868 USDT |
0.0828 USDT |
| 2025-04-06 |
0.0908 USDT |
220,899.4315 CRO |
0.0911 USDT |
0.0891 USDT |
0.0915 USDT |
0.0891 USDT |
| 2025-04-05 |
0.0928 USDT |
4,840.4030 CRO |
0.0937 USDT |
0.0911 USDT |
0.0938 USDT |
0.0911 USDT |
| 2025-04-04 |
0.0959 USDT |
5,857.0369 CRO |
0.0952 USDT |
0.0931 USDT |
0.0983 USDT |
0.0953 USDT |
| 2025-04-03 |
0.0938 USDT |
109,103.7325 CRO |
0.0965 USDT |
0.0862 USDT |
0.1004 USDT |
0.0959 USDT |
| 2025-04-02 |
0.1034 USDT |
89,469.4249 CRO |
0.1042 USDT |
0.0868 USDT |
0.1085 USDT |
0.0989 USDT |
| 2025-04-01 |
0.1011 USDT |
130,615.3807 CRO |
0.0984 USDT |
0.0983 USDT |
0.1020 USDT |
0.0999 USDT |
| 2025-03-31 |
0.0998 USDT |
27,551.1570 CRO |
0.1013 USDT |
0.0976 USDT |
0.1014 USDT |
0.1010 USDT |
| 2025-03-30 |
0.1053 USDT |
129,488.9204 CRO |
0.1008 USDT |
0.1008 USDT |
0.1089 USDT |
0.1015 USDT |