Identifier on Kraken: CROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.1056 USDT |
194,380.0548 CRO |
0.0991 USDT |
0.0988 USDT |
0.1087 USDT |
0.1068 USDT |
| 2025-05-30 |
0.0964 USDT |
97,349.3949 CRO |
0.0938 USDT |
0.0901 USDT |
0.1018 USDT |
0.1018 USDT |
| 2025-05-29 |
0.0968 USDT |
7,027.7483 CRO |
0.0981 USDT |
0.0948 USDT |
0.0987 USDT |
0.0948 USDT |
| 2025-05-28 |
0.0976 USDT |
1,920.1104 CRO |
0.0978 USDT |
0.0969 USDT |
0.0983 USDT |
0.0969 USDT |
| 2025-05-27 |
0.0997 USDT |
33,888.2395 CRO |
0.0960 USDT |
0.0919 USDT |
0.1027 USDT |
0.0982 USDT |
| 2025-05-26 |
0.0968 USDT |
953.6543 CRO |
0.0966 USDT |
0.0965 USDT |
0.0971 USDT |
0.0965 USDT |
| 2025-05-25 |
0.0946 USDT |
2,820.9015 CRO |
0.0955 USDT |
0.0944 USDT |
0.0955 USDT |
0.0944 USDT |
| 2025-05-24 |
0.0968 USDT |
9,979.6046 CRO |
0.0951 USDT |
0.0951 USDT |
0.0986 USDT |
0.0962 USDT |
| 2025-05-23 |
0.0979 USDT |
31,317.6764 CRO |
0.1012 USDT |
0.0952 USDT |
0.1017 USDT |
0.0972 USDT |
| 2025-05-22 |
0.0998 USDT |
12,368.1585 CRO |
0.0981 USDT |
0.0981 USDT |
0.1016 USDT |
0.1000 USDT |
| 2025-05-21 |
0.0981 USDT |
19,073.9372 CRO |
0.0971 USDT |
0.0969 USDT |
0.0987 USDT |
0.0969 USDT |
| 2025-05-20 |
0.0965 USDT |
37,138.3495 CRO |
0.0963 USDT |
0.0953 USDT |
0.0974 USDT |
0.0958 USDT |
| 2025-05-19 |
0.0956 USDT |
110,636.3840 CRO |
0.0985 USDT |
0.0929 USDT |
0.0985 USDT |
0.0948 USDT |
| 2025-05-18 |
0.0992 USDT |
4,376.1020 CRO |
0.0977 USDT |
0.0977 USDT |
0.1007 USDT |
0.1007 USDT |
| 2025-05-17 |
0.0981 USDT |
9,985.1131 CRO |
0.0996 USDT |
0.0966 USDT |
0.1002 USDT |
0.0966 USDT |
| 2025-05-16 |
0.1016 USDT |
160,839.4464 CRO |
0.1011 USDT |
0.0996 USDT |
0.1060 USDT |
0.1000 USDT |
| 2025-05-15 |
0.0993 USDT |
15,134.0828 CRO |
0.1007 USDT |
0.0953 USDT |
0.1012 USDT |
0.0994 USDT |
| 2025-05-14 |
0.1021 USDT |
31,794.3257 CRO |
0.1027 USDT |
0.1006 USDT |
0.1038 USDT |
0.1032 USDT |
| 2025-05-13 |
0.0978 USDT |
32,455.0069 CRO |
0.1003 USDT |
0.0936 USDT |
0.1027 USDT |
0.1012 USDT |
| 2025-05-12 |
0.1001 USDT |
583,787.9675 CRO |
0.0990 USDT |
0.0969 USDT |
0.1030 USDT |
0.1012 USDT |
| 2025-05-11 |
0.1035 USDT |
178,347.7511 CRO |
0.1049 USDT |
0.0974 USDT |
0.1050 USDT |
0.0989 USDT |
| 2025-05-10 |
0.1018 USDT |
24,566.4331 CRO |
0.1021 USDT |
0.1008 USDT |
0.1032 USDT |
0.1009 USDT |
| 2025-05-09 |
0.1019 USDT |
271,145.7210 CRO |
0.0974 USDT |
0.0973 USDT |
0.1024 USDT |
0.1013 USDT |
| 2025-05-08 |
0.0950 USDT |
51,920.6980 CRO |
0.0917 USDT |
0.0895 USDT |
0.0971 USDT |
0.0965 USDT |
| 2025-05-07 |
0.0903 USDT |
25,238.5882 CRO |
0.0903 USDT |
0.0850 USDT |
0.0927 USDT |
0.0906 USDT |
| 2025-05-06 |
0.0868 USDT |
2,031.5274 CRO |
0.0876 USDT |
0.0861 USDT |
0.0876 USDT |
0.0862 USDT |
| 2025-05-05 |
0.0883 USDT |
6,690.7780 CRO |
0.0876 USDT |
0.0870 USDT |
0.0890 USDT |
0.0885 USDT |
| 2025-05-04 |
0.0885 USDT |
5,069.0995 CRO |
0.0895 USDT |
0.0880 USDT |
0.0898 USDT |
0.0888 USDT |
| 2025-05-03 |
0.0900 USDT |
3,584.2543 CRO |
0.0912 USDT |
0.0889 USDT |
0.0921 USDT |
0.0893 USDT |
| 2025-05-02 |
0.0916 USDT |
31,844.1591 CRO |
0.0903 USDT |
0.0898 USDT |
0.0921 USDT |
0.0920 USDT |
| 2025-05-01 |
0.0898 USDT |
17,964.7266 CRO |
0.0884 USDT |
0.0884 USDT |
0.0912 USDT |
0.0897 USDT |
| 2025-04-30 |
0.0889 USDT |
2,089.3399 CRO |
0.0891 USDT |
0.0878 USDT |
0.0903 USDT |
0.0878 USDT |
| 2025-04-29 |
0.0908 USDT |
153,570.0522 CRO |
0.0906 USDT |
0.0811 USDT |
0.0950 USDT |
0.0908 USDT |
| 2025-04-28 |
0.0906 USDT |
151,299.4503 CRO |
0.0898 USDT |
0.0892 USDT |
0.0927 USDT |
0.0910 USDT |
| 2025-04-27 |
0.0918 USDT |
27,116.9924 CRO |
0.0924 USDT |
0.0902 USDT |
0.0931 USDT |
0.0908 USDT |
| 2025-04-26 |
0.0925 USDT |
12,229.3329 CRO |
0.0928 USDT |
0.0908 USDT |
0.0928 USDT |
0.0908 USDT |
| 2025-04-25 |
0.0911 USDT |
28,159.2840 CRO |
0.0909 USDT |
0.0905 USDT |
0.0930 USDT |
0.0914 USDT |
| 2025-04-24 |
0.0886 USDT |
107,773.7314 CRO |
0.0909 USDT |
0.0883 USDT |
0.0919 USDT |
0.0901 USDT |
| 2025-04-23 |
0.0923 USDT |
16,042.8812 CRO |
0.0926 USDT |
0.0905 USDT |
0.0946 USDT |
0.0905 USDT |
| 2025-04-22 |
0.0897 USDT |
45,095.2328 CRO |
0.0820 USDT |
0.0820 USDT |
0.0936 USDT |
0.0897 USDT |
| 2025-04-21 |
0.0839 USDT |
1,295.5795 CRO |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
| 2025-04-20 |
0.0823 USDT |
19,340.7838 CRO |
0.0824 USDT |
0.0821 USDT |
0.0830 USDT |
0.0830 USDT |
| 2025-04-19 |
0.0864 USDT |
12,897.9388 CRO |
0.0843 USDT |
0.0835 USDT |
0.0903 USDT |
0.0835 USDT |
| 2025-04-18 |
0.0835 USDT |
4,784.6491 CRO |
0.0834 USDT |
0.0834 USDT |
0.0842 USDT |
0.0842 USDT |
| 2025-04-17 |
0.0844 USDT |
2,429.8987 CRO |
0.0844 USDT |
0.0844 USDT |
0.0845 USDT |
0.0844 USDT |
| 2025-04-16 |
0.0820 USDT |
2,572.9892 CRO |
0.0816 USDT |
0.0816 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-04-15 |
0.0830 USDT |
5,612.3312 CRO |
0.0830 USDT |
0.0830 USDT |
0.0831 USDT |
0.0830 USDT |
| 2025-04-14 |
0.0863 USDT |
60,313.3782 CRO |
0.0865 USDT |
0.0863 USDT |
0.0874 USDT |
0.0874 USDT |
| 2025-04-13 |
0.0861 USDT |
14,705.4072 CRO |
0.0899 USDT |
0.0848 USDT |
0.0899 USDT |
0.0848 USDT |
| 2025-04-12 |
0.0895 USDT |
25,132.4004 CRO |
0.0873 USDT |
0.0806 USDT |
0.0929 USDT |
0.0911 USDT |