Identifier on Kraken: CROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0799 USD |
974,876.1068 CRO |
0.0813 USD |
0.0776 USD |
0.0820 USD |
0.0783 USD |
| 2026-02-04 |
0.0806 USD |
2,978,207.9070 CRO |
0.0828 USD |
0.0789 USD |
0.0847 USD |
0.0813 USD |
| 2026-02-03 |
0.0836 USD |
1,383,026.0133 CRO |
0.0833 USD |
0.0817 USD |
0.0857 USD |
0.0824 USD |
| 2026-02-02 |
0.0807 USD |
1,510,757.7445 CRO |
0.0784 USD |
0.0749 USD |
0.0844 USD |
0.0833 USD |
| 2026-02-01 |
0.0801 USD |
1,054,279.0832 CRO |
0.0796 USD |
0.0784 USD |
0.0819 USD |
0.0789 USD |
| 2026-01-31 |
0.0857 USD |
691,769.7720 CRO |
0.0836 USD |
0.0830 USD |
0.1092 USD |
0.0831 USD |
| 2026-01-30 |
0.0846 USD |
668,743.6704 CRO |
0.0881 USD |
0.0823 USD |
0.0882 USD |
0.0835 USD |
| 2026-01-29 |
0.0896 USD |
462,497.9995 CRO |
0.0903 USD |
0.0868 USD |
0.0915 USD |
0.0872 USD |
| 2026-01-28 |
0.0909 USD |
102,225.4123 CRO |
0.0910 USD |
0.0906 USD |
0.0914 USD |
0.0907 USD |
| 2026-01-27 |
0.0907 USD |
316,601.2643 CRO |
0.0907 USD |
0.0897 USD |
0.0912 USD |
0.0911 USD |
| 2026-01-26 |
0.0902 USD |
564,941.9127 CRO |
0.0891 USD |
0.0891 USD |
0.0910 USD |
0.0908 USD |
| 2026-01-25 |
0.0911 USD |
330,217.5378 CRO |
0.0924 USD |
0.0904 USD |
0.0924 USD |
0.0904 USD |
| 2026-01-24 |
0.0926 USD |
614,985.1210 CRO |
0.0916 USD |
0.0912 USD |
0.0936 USD |
0.0925 USD |
| 2026-01-23 |
0.0916 USD |
64,432.2522 CRO |
0.0916 USD |
0.0906 USD |
0.0922 USD |
0.0906 USD |
| 2026-01-22 |
0.0920 USD |
553,864.1503 CRO |
0.0922 USD |
0.0902 USD |
0.0930 USD |
0.0919 USD |
| 2026-01-21 |
0.0912 USD |
457,200.6287 CRO |
0.0908 USD |
0.0898 USD |
0.0929 USD |
0.0903 USD |
| 2026-01-20 |
0.0935 USD |
1,208,383.3771 CRO |
0.0939 USD |
0.0913 USD |
0.0967 USD |
0.0937 USD |
| 2026-01-19 |
0.0964 USD |
985,610.2130 CRO |
0.0984 USD |
0.0942 USD |
0.0984 USD |
0.0955 USD |
| 2026-01-18 |
0.1015 USD |
1,322,411.1782 CRO |
0.1021 USD |
0.0986 USD |
0.1027 USD |
0.0986 USD |
| 2026-01-17 |
0.1018 USD |
170,207.4060 CRO |
0.1015 USD |
0.1009 USD |
0.1030 USD |
0.1027 USD |
| 2026-01-16 |
0.1014 USD |
1,272,124.0103 CRO |
0.1008 USD |
0.0998 USD |
0.1021 USD |
0.1008 USD |
| 2026-01-15 |
0.1019 USD |
1,685,593.4626 CRO |
0.1035 USD |
0.1000 USD |
0.1037 USD |
0.1002 USD |
| 2026-01-14 |
0.1039 USD |
985,617.3717 CRO |
0.1028 USD |
0.1027 USD |
0.1050 USD |
0.1031 USD |
| 2026-01-13 |
0.1015 USD |
1,416,935.9433 CRO |
0.0995 USD |
0.0991 USD |
0.1038 USD |
0.1024 USD |
| 2026-01-12 |
0.1001 USD |
512,352.3447 CRO |
0.1002 USD |
0.0987 USD |
0.1020 USD |
0.0994 USD |
| 2026-01-11 |
0.1013 USD |
113,668.2348 CRO |
0.1007 USD |
0.1004 USD |
0.1021 USD |
0.1011 USD |
| 2026-01-10 |
0.1007 USD |
229,428.6628 CRO |
0.1007 USD |
0.0996 USD |
0.1016 USD |
0.1011 USD |
| 2026-01-09 |
0.1017 USD |
339,910.5729 CRO |
0.1013 USD |
0.1001 USD |
0.1035 USD |
0.1002 USD |
| 2026-01-08 |
0.1019 USD |
514,799.2118 CRO |
0.1036 USD |
0.0990 USD |
0.1042 USD |
0.0995 USD |
| 2026-01-07 |
0.1051 USD |
1,556,456.3178 CRO |
0.1085 USD |
0.1025 USD |
0.1089 USD |
0.1035 USD |
| 2026-01-06 |
0.1086 USD |
1,398,118.4579 CRO |
0.1101 USD |
0.1047 USD |
0.1115 USD |
0.1088 USD |
| 2026-01-05 |
0.1079 USD |
1,688,356.6982 CRO |
0.1079 USD |
0.1038 USD |
0.1110 USD |
0.1106 USD |
| 2026-01-04 |
0.1043 USD |
1,049,862.6394 CRO |
0.1003 USD |
0.1003 USD |
0.1067 USD |
0.1058 USD |
| 2026-01-03 |
0.1005 USD |
1,565,933.9570 CRO |
0.0984 USD |
0.0980 USD |
0.1029 USD |
0.1000 USD |
| 2026-01-02 |
0.0949 USD |
1,047,467.9346 CRO |
0.0940 USD |
0.0929 USD |
0.0979 USD |
0.0979 USD |
| 2026-01-01 |
0.0913 USD |
932,968.9706 CRO |
0.0907 USD |
0.0886 USD |
0.0939 USD |
0.0939 USD |
| 2025-12-31 |
0.0922 USD |
1,266,955.0846 CRO |
0.0924 USD |
0.0900 USD |
0.0948 USD |
0.0903 USD |
| 2025-12-30 |
0.0935 USD |
1,944,707.9226 CRO |
0.0917 USD |
0.0917 USD |
0.0953 USD |
0.0922 USD |
| 2025-12-29 |
0.0937 USD |
81,165.8906 CRO |
0.0927 USD |
0.0924 USD |
0.0945 USD |
0.0933 USD |
| 2025-12-28 |
0.0933 USD |
117,867.2264 CRO |
0.0927 USD |
0.0924 USD |
0.0939 USD |
0.0933 USD |
| 2025-12-27 |
0.0922 USD |
133,796.3653 CRO |
0.0915 USD |
0.0915 USD |
0.0925 USD |
0.0921 USD |
| 2025-12-26 |
0.0929 USD |
123,905.5569 CRO |
0.0924 USD |
0.0915 USD |
0.0940 USD |
0.0929 USD |
| 2025-12-25 |
0.0934 USD |
151,279.4315 CRO |
0.0933 USD |
0.0921 USD |
0.0943 USD |
0.0923 USD |
| 2025-12-24 |
0.0934 USD |
342,474.5828 CRO |
0.0945 USD |
0.0923 USD |
0.0946 USD |
0.0925 USD |
| 2025-12-23 |
0.0955 USD |
338,346.2558 CRO |
0.0958 USD |
0.0939 USD |
0.0966 USD |
0.0945 USD |
| 2025-12-22 |
0.0967 USD |
297,297.8499 CRO |
0.0960 USD |
0.0950 USD |
0.0975 USD |
0.0971 USD |
| 2025-12-21 |
0.0956 USD |
69,302.3199 CRO |
0.0959 USD |
0.0951 USD |
0.0959 USD |
0.0954 USD |
| 2025-12-20 |
0.0969 USD |
365,790.1909 CRO |
0.0954 USD |
0.0945 USD |
0.0991 USD |
0.0970 USD |
| 2025-12-19 |
0.0923 USD |
448,938.2372 CRO |
0.0902 USD |
0.0893 USD |
0.0945 USD |
0.0945 USD |
| 2025-12-18 |
0.0916 USD |
479,649.0647 CRO |
0.0913 USD |
0.0894 USD |
0.0942 USD |
0.0937 USD |