Identifier on Kraken: CROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0941 USD |
68,458.2866 CRO |
0.0951 USD |
0.0911 USD |
0.0977 USD |
0.0949 USD |
| 2025-02-07 |
0.0982 USD |
116,087.9843 CRO |
0.0963 USD |
0.0947 USD |
0.1018 USD |
0.0964 USD |
| 2025-02-06 |
0.0995 USD |
227,824.9416 CRO |
0.1019 USD |
0.0948 USD |
0.1147 USD |
0.0975 USD |
| 2025-02-05 |
0.1053 USD |
170,018.5682 CRO |
0.1087 USD |
0.1010 USD |
0.1091 USD |
0.1031 USD |
| 2025-02-04 |
0.1108 USD |
328,186.4395 CRO |
0.1209 USD |
0.1032 USD |
0.1250 USD |
0.1059 USD |
| 2025-02-03 |
0.1059 USD |
1,087,351.3531 CRO |
0.1094 USD |
0.0810 USD |
0.1350 USD |
0.1141 USD |
| 2025-02-02 |
0.1168 USD |
209,602.0187 CRO |
0.1248 USD |
0.1063 USD |
0.1301 USD |
0.1204 USD |
| 2025-02-01 |
0.1302 USD |
256,859.8791 CRO |
0.1319 USD |
0.1200 USD |
0.1465 USD |
0.1245 USD |
| 2025-01-31 |
0.1327 USD |
360,146.1778 CRO |
0.1331 USD |
0.1290 USD |
0.1475 USD |
0.1319 USD |
| 2025-01-30 |
0.1334 USD |
172,365.1671 CRO |
0.1290 USD |
0.1100 USD |
0.1535 USD |
0.1328 USD |
| 2025-01-29 |
0.1301 USD |
51,212.9266 CRO |
0.1380 USD |
0.1270 USD |
0.1400 USD |
0.1340 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 CRO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |