Identifier on Kraken: CROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0864 USD |
373,967.4044 CRO |
0.0848 USD |
0.0847 USD |
0.0882 USD |
0.0877 USD |
| 2025-04-10 |
0.0871 USD |
305,892.4281 CRO |
0.0878 USD |
0.0841 USD |
0.0885 USD |
0.0845 USD |
| 2025-04-09 |
0.0816 USD |
658,610.2025 CRO |
0.0804 USD |
0.0770 USD |
0.0893 USD |
0.0889 USD |
| 2025-04-08 |
0.0841 USD |
777,630.2227 CRO |
0.0864 USD |
0.0811 USD |
0.0873 USD |
0.0813 USD |
| 2025-04-07 |
0.0802 USD |
1,133,094.1455 CRO |
0.0816 USD |
0.0735 USD |
0.0852 USD |
0.0832 USD |
| 2025-04-06 |
0.0881 USD |
3,299,100.9986 CRO |
0.0913 USD |
0.0801 USD |
0.0916 USD |
0.0819 USD |
| 2025-04-05 |
0.0926 USD |
292,126.1189 CRO |
0.0939 USD |
0.0905 USD |
0.0951 USD |
0.0912 USD |
| 2025-04-04 |
0.0948 USD |
110,961.4463 CRO |
0.0965 USD |
0.0922 USD |
0.0987 USD |
0.0945 USD |
| 2025-04-03 |
0.0957 USD |
1,260,115.3375 CRO |
0.0964 USD |
0.0905 USD |
0.1006 USD |
0.0950 USD |
| 2025-04-02 |
0.1052 USD |
1,068,431.4050 CRO |
0.1038 USD |
0.1014 USD |
0.1087 USD |
0.1041 USD |
| 2025-04-01 |
0.1030 USD |
854,844.9559 CRO |
0.0990 USD |
0.0977 USD |
0.1090 USD |
0.1039 USD |
| 2025-03-31 |
0.1001 USD |
657,919.3648 CRO |
0.1020 USD |
0.0973 USD |
0.1020 USD |
0.1003 USD |
| 2025-03-30 |
0.1053 USD |
997,044.8083 CRO |
0.1008 USD |
0.1008 USD |
0.1093 USD |
0.1025 USD |
| 2025-03-29 |
0.1023 USD |
691,046.6234 CRO |
0.1042 USD |
0.0986 USD |
0.1059 USD |
0.1002 USD |
| 2025-03-28 |
0.1097 USD |
1,931,763.4232 CRO |
0.1060 USD |
0.1045 USD |
0.1149 USD |
0.1077 USD |
| 2025-03-27 |
0.1008 USD |
262,161.6563 CRO |
0.1000 USD |
0.0989 USD |
0.1026 USD |
0.0989 USD |
| 2025-03-26 |
0.1057 USD |
2,751,096.2995 CRO |
0.1054 USD |
0.0978 USD |
0.1140 USD |
0.1013 USD |
| 2025-03-25 |
0.1052 USD |
8,686,761.7380 CRO |
0.0940 USD |
0.0911 USD |
0.1337 USD |
0.1078 USD |
| 2025-03-24 |
0.0824 USD |
532,340.5882 CRO |
0.0808 USD |
0.0801 USD |
0.0843 USD |
0.0828 USD |
| 2025-03-23 |
0.0803 USD |
79,546.7370 CRO |
0.0799 USD |
0.0792 USD |
0.0812 USD |
0.0805 USD |
| 2025-03-22 |
0.0793 USD |
51,638.6662 CRO |
0.0780 USD |
0.0777 USD |
0.0807 USD |
0.0805 USD |
| 2025-03-21 |
0.0776 USD |
152,625.3412 CRO |
0.0792 USD |
0.0762 USD |
0.0803 USD |
0.0784 USD |
| 2025-03-20 |
0.0810 USD |
530,943.6328 CRO |
0.0811 USD |
0.0795 USD |
0.0842 USD |
0.0801 USD |
| 2025-03-19 |
0.0792 USD |
418,489.1423 CRO |
0.0786 USD |
0.0770 USD |
0.0816 USD |
0.0805 USD |
| 2025-03-18 |
0.0806 USD |
793,547.7681 CRO |
0.0845 USD |
0.0784 USD |
0.0863 USD |
0.0797 USD |
| 2025-03-17 |
0.0870 USD |
874,576.3442 CRO |
0.0831 USD |
0.0828 USD |
0.0908 USD |
0.0885 USD |
| 2025-03-16 |
0.0827 USD |
159,879.3886 CRO |
0.0838 USD |
0.0806 USD |
0.0844 USD |
0.0813 USD |
| 2025-03-15 |
0.0839 USD |
1,292,071.8313 CRO |
0.0835 USD |
0.0825 USD |
0.0855 USD |
0.0848 USD |
| 2025-03-14 |
0.0831 USD |
425,817.3046 CRO |
0.0811 USD |
0.0810 USD |
0.0852 USD |
0.0831 USD |
| 2025-03-13 |
0.0836 USD |
651,400.0603 CRO |
0.0843 USD |
0.0820 USD |
0.0853 USD |
0.0841 USD |
| 2025-03-12 |
0.0801 USD |
1,137,013.2250 CRO |
0.0800 USD |
0.0778 USD |
0.0818 USD |
0.0796 USD |
| 2025-03-11 |
0.0790 USD |
258,187.0688 CRO |
0.0762 USD |
0.0725 USD |
0.0836 USD |
0.0778 USD |
| 2025-03-10 |
0.0824 USD |
1,424,405.7197 CRO |
0.0808 USD |
0.0776 USD |
0.0851 USD |
0.0776 USD |
| 2025-03-09 |
0.0888 USD |
1,847,431.0626 CRO |
0.0841 USD |
0.0800 USD |
0.0980 USD |
0.0807 USD |
| 2025-03-08 |
0.0837 USD |
159,216.5195 CRO |
0.0824 USD |
0.0810 USD |
0.0867 USD |
0.0851 USD |
| 2025-03-07 |
0.0881 USD |
960,470.6589 CRO |
0.0888 USD |
0.0834 USD |
0.0928 USD |
0.0858 USD |
| 2025-03-06 |
0.0897 USD |
1,817,142.9163 CRO |
0.0807 USD |
0.0792 USD |
0.1028 USD |
0.0906 USD |
| 2025-03-05 |
0.0764 USD |
382,232.8031 CRO |
0.0749 USD |
0.0717 USD |
0.0805 USD |
0.0789 USD |
| 2025-03-04 |
0.0729 USD |
706,673.3812 CRO |
0.0766 USD |
0.0686 USD |
0.0766 USD |
0.0741 USD |
| 2025-03-03 |
0.0888 USD |
2,814,870.0401 CRO |
0.0826 USD |
0.0750 USD |
0.1072 USD |
0.0766 USD |
| 2025-03-02 |
0.0777 USD |
678,013.0414 CRO |
0.0732 USD |
0.0727 USD |
0.0833 USD |
0.0828 USD |
| 2025-03-01 |
0.0729 USD |
200,587.4087 CRO |
0.0738 USD |
0.0717 USD |
0.0752 USD |
0.0728 USD |
| 2025-02-28 |
0.0710 USD |
483,782.0628 CRO |
0.0741 USD |
0.0684 USD |
0.0745 USD |
0.0733 USD |
| 2025-02-27 |
0.0746 USD |
64,492.6519 CRO |
0.0740 USD |
0.0735 USD |
0.0766 USD |
0.0759 USD |
| 2025-02-26 |
0.0757 USD |
375,806.0008 CRO |
0.0773 USD |
0.0729 USD |
0.0775 USD |
0.0750 USD |
| 2025-02-25 |
0.0753 USD |
506,101.4678 CRO |
0.0784 USD |
0.0720 USD |
0.0802 USD |
0.0746 USD |
| 2025-02-24 |
0.0873 USD |
1,174,169.8828 CRO |
0.0855 USD |
0.0807 USD |
0.0933 USD |
0.0807 USD |
| 2025-02-23 |
0.0847 USD |
199,937.8739 CRO |
0.0855 USD |
0.0837 USD |
0.0871 USD |
0.0855 USD |
| 2025-02-22 |
0.0857 USD |
109,170.8695 CRO |
0.0841 USD |
0.0828 USD |
0.0869 USD |
0.0867 USD |
| 2025-02-21 |
0.0856 USD |
530,391.1524 CRO |
0.0865 USD |
0.0825 USD |
0.0895 USD |
0.0825 USD |