Identifier on Kraken: CROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0868 USD |
453,802.0388 CRO |
0.0853 USD |
0.0844 USD |
0.0889 USD |
0.0865 USD |
| 2025-02-19 |
0.0853 USD |
526,076.6667 CRO |
0.0855 USD |
0.0833 USD |
0.0873 USD |
0.0846 USD |
| 2025-02-18 |
0.0855 USD |
606,525.8199 CRO |
0.0878 USD |
0.0822 USD |
0.0925 USD |
0.0855 USD |
| 2025-02-17 |
0.0888 USD |
179,688.5054 CRO |
0.0878 USD |
0.0860 USD |
0.0913 USD |
0.0890 USD |
| 2025-02-16 |
0.0889 USD |
192,939.8002 CRO |
0.0898 USD |
0.0863 USD |
0.0904 USD |
0.0889 USD |
| 2025-02-15 |
0.0905 USD |
242,527.1753 CRO |
0.0912 USD |
0.0881 USD |
0.0933 USD |
0.0888 USD |
| 2025-02-14 |
0.0921 USD |
438,907.2632 CRO |
0.0925 USD |
0.0902 USD |
0.0952 USD |
0.0917 USD |
| 2025-02-13 |
0.0931 USD |
245,045.6732 CRO |
0.0949 USD |
0.0900 USD |
0.0967 USD |
0.0902 USD |
| 2025-02-12 |
0.0933 USD |
412,135.7275 CRO |
0.0923 USD |
0.0894 USD |
0.0971 USD |
0.0939 USD |
| 2025-02-11 |
0.0955 USD |
191,799.2177 CRO |
0.0941 USD |
0.0900 USD |
0.0987 USD |
0.0932 USD |
| 2025-02-10 |
0.0926 USD |
79,690.0830 CRO |
0.0935 USD |
0.0899 USD |
0.0948 USD |
0.0942 USD |
| 2025-02-09 |
0.0956 USD |
175,062.3452 CRO |
0.0960 USD |
0.0889 USD |
0.0996 USD |
0.0929 USD |
| 2025-02-08 |
0.0941 USD |
68,458.2866 CRO |
0.0951 USD |
0.0911 USD |
0.0977 USD |
0.0949 USD |
| 2025-02-07 |
0.0982 USD |
116,087.9843 CRO |
0.0963 USD |
0.0947 USD |
0.1018 USD |
0.0964 USD |
| 2025-02-06 |
0.0995 USD |
227,824.9416 CRO |
0.1019 USD |
0.0948 USD |
0.1147 USD |
0.0975 USD |
| 2025-02-05 |
0.1053 USD |
170,018.5682 CRO |
0.1087 USD |
0.1010 USD |
0.1091 USD |
0.1031 USD |
| 2025-02-04 |
0.1108 USD |
328,186.4395 CRO |
0.1209 USD |
0.1032 USD |
0.1250 USD |
0.1059 USD |
| 2025-02-03 |
0.1059 USD |
1,087,351.3531 CRO |
0.1094 USD |
0.0810 USD |
0.1350 USD |
0.1141 USD |
| 2025-02-02 |
0.1168 USD |
209,602.0187 CRO |
0.1248 USD |
0.1063 USD |
0.1301 USD |
0.1204 USD |
| 2025-02-01 |
0.1302 USD |
256,859.8791 CRO |
0.1319 USD |
0.1200 USD |
0.1465 USD |
0.1245 USD |
| 2025-01-31 |
0.1327 USD |
360,146.1778 CRO |
0.1331 USD |
0.1290 USD |
0.1475 USD |
0.1319 USD |
| 2025-01-30 |
0.1334 USD |
172,365.1671 CRO |
0.1290 USD |
0.1100 USD |
0.1535 USD |
0.1328 USD |
| 2025-01-29 |
0.1301 USD |
51,212.9266 CRO |
0.1380 USD |
0.1270 USD |
0.1400 USD |
0.1340 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 CRO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |