Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0011 USD |
660,270.0112 CQT |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 CQT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-13 |
0.0011 USD |
8,797.0403 CQT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-12 |
0.0012 USD |
122,759.0260 CQT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-11 |
0.0012 USD |
221,962.5915 CQT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-10 |
0.0012 USD |
7,285.4930 CQT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-09 |
0.0012 USD |
825,289.5875 CQT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-08 |
0.0011 USD |
79,325.5222 CQT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-07 |
0.0010 USD |
2,743.2547 CQT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-06 |
0.0010 USD |
10,000.0000 CQT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-05 |
0.0010 USD |
178,935.4466 CQT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-04 |
0.0011 USD |
1,681,088.5361 CQT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-03 |
0.0011 USD |
75,269.2100 CQT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-02 |
0.0011 USD |
112,649.1587 CQT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-01 |
0.0011 USD |
100,164.6023 CQT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-30 |
0.0011 USD |
335,216.5338 CQT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-29 |
0.0011 USD |
367,649.3789 CQT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-28 |
0.0011 USD |
516,095.8780 CQT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-27 |
0.0010 USD |
374,228.5250 CQT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-26 |
0.0009 USD |
2,291,280.7229 CQT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-25 |
0.0010 USD |
391,314.6513 CQT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-24 |
0.0010 USD |
409,813.8255 CQT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-23 |
0.0011 USD |
440,904.3178 CQT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-22 |
0.0011 USD |
566,984.8259 CQT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-21 |
0.0011 USD |
105,786.7348 CQT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-20 |
0.0010 USD |
245,134.4123 CQT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-19 |
0.0011 USD |
21,481.4217 CQT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-18 |
0.0011 USD |
148,907.2304 CQT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-17 |
0.0012 USD |
254,932.6647 CQT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-16 |
0.0012 USD |
31,333.9190 CQT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-15 |
0.0012 USD |
190,135.5630 CQT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-14 |
0.0012 USD |
1,827,682.8548 CQT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-13 |
0.0011 USD |
341,750.9221 CQT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-12 |
0.0012 USD |
32,320.2924 CQT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-11 |
0.0012 USD |
150,169.3905 CQT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-10 |
0.0012 USD |
347,965.7558 CQT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-09 |
0.0011 USD |
349,306.6543 CQT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-08 |
0.0011 USD |
210,502.6494 CQT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-07 |
0.0011 USD |
99,492.2126 CQT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-06 |
0.0011 USD |
473,470.5332 CQT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-05 |
0.0011 USD |
1,368,980.8609 CQT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-04 |
0.0011 USD |
362,980.4930 CQT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-03 |
0.0011 USD |
709,376.3147 CQT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-02 |
0.0011 USD |
1,388,642.0758 CQT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-01 |
0.0012 USD |
719,351.7270 CQT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-31 |
0.0012 USD |
222,026.1449 CQT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-30 |
0.0012 USD |
609,436.0816 CQT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-29 |
0.0012 USD |
7,567,916.3278 CQT |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-28 |
0.0014 USD |
13,519,125.2642 CQT |
0.0013 USD |
0.0011 USD |
0.0016 USD |
0.0012 USD |
| 2025-10-27 |
0.0013 USD |
428,947.0129 CQT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |