Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0032 USD |
549,419.0396 CQT |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-06-15 |
0.0033 USD |
160,012.3759 CQT |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-06-14 |
0.0035 USD |
3,368,992.6589 CQT |
0.0030 USD |
0.0030 USD |
0.0038 USD |
0.0033 USD |
| 2025-06-13 |
0.0030 USD |
523,312.7961 CQT |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-12 |
0.0031 USD |
363,204.5860 CQT |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-11 |
0.0032 USD |
508,965.6447 CQT |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-06-10 |
0.0032 USD |
728,836.7514 CQT |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-09 |
0.0034 USD |
2,090,216.2789 CQT |
0.0030 USD |
0.0030 USD |
0.0037 USD |
0.0035 USD |
| 2025-06-08 |
0.0030 USD |
46,902.5000 CQT |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-07 |
0.0029 USD |
154,689.1911 CQT |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-06 |
0.0029 USD |
265,267.7714 CQT |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-05 |
0.0030 USD |
1,335,324.4663 CQT |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-04 |
0.0031 USD |
376,502.1027 CQT |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-03 |
0.0030 USD |
337,512.9672 CQT |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-02 |
0.0030 USD |
189,264.5432 CQT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-01 |
0.0030 USD |
852,529.5716 CQT |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-05-31 |
0.0030 USD |
401,354.0388 CQT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-05-30 |
0.0031 USD |
1,566,746.8972 CQT |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-05-29 |
0.0031 USD |
1,499,546.1137 CQT |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-28 |
0.0031 USD |
760,589.6413 CQT |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-27 |
0.0031 USD |
154,432.5731 CQT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-26 |
0.0032 USD |
384,318.2341 CQT |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-25 |
0.0031 USD |
83,140.3974 CQT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-24 |
0.0031 USD |
448,759.1157 CQT |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-23 |
0.0033 USD |
1,443,362.2428 CQT |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-22 |
0.0032 USD |
91,507.8227 CQT |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-05-21 |
0.0032 USD |
660,288.7913 CQT |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-05-20 |
0.0033 USD |
2,421,509.5109 CQT |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2025-05-19 |
0.0033 USD |
1,236,700.2793 CQT |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2025-05-18 |
0.0032 USD |
251,089.9280 CQT |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-17 |
0.0032 USD |
118,979.3983 CQT |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-05-16 |
0.0032 USD |
336,851.3620 CQT |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-05-15 |
0.0034 USD |
1,889,207.4334 CQT |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2025-05-14 |
0.0032 USD |
282,875.1746 CQT |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-05-13 |
0.0032 USD |
377,506.7436 CQT |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-05-12 |
0.0032 USD |
615,725.2877 CQT |
0.0031 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-11 |
0.0032 USD |
3,927,999.1833 CQT |
0.0029 USD |
0.0029 USD |
0.0035 USD |
0.0032 USD |
| 2025-05-10 |
0.0032 USD |
634,392.8662 CQT |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-09 |
0.0030 USD |
830,310.0660 CQT |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-05-08 |
0.0029 USD |
1,363,028.9844 CQT |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-05-07 |
0.0028 USD |
607,804.3331 CQT |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-05-06 |
0.0029 USD |
119,945.6062 CQT |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-05-05 |
0.0030 USD |
509,534.3539 CQT |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-05-04 |
0.0031 USD |
8,995.7008 CQT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-03 |
0.0032 USD |
46,935.1674 CQT |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-02 |
0.0032 USD |
464,853.8874 CQT |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-01 |
0.0032 USD |
82,384.7310 CQT |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-30 |
0.0032 USD |
801,295.9193 CQT |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-04-29 |
0.0033 USD |
852,089.2611 CQT |
0.0030 USD |
0.0030 USD |
0.0035 USD |
0.0033 USD |
| 2025-04-28 |
0.0031 USD |
529,511.9626 CQT |
0.0033 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |