Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0004 USD |
47,645.4792 CQT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-20 |
0.0004 USD |
102,360.9650 CQT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-19 |
0.0004 USD |
6,567,975.0600 CQT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2026-02-18 |
0.0004 USD |
406,397.6297 CQT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-17 |
0.0004 USD |
130,354.9668 CQT |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2026-02-16 |
0.0004 USD |
508,983.9210 CQT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2026-02-15 |
0.0004 USD |
133,635.3696 CQT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-14 |
0.0005 USD |
160,086.2381 CQT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-13 |
0.0004 USD |
978,603.6378 CQT |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-12 |
0.0005 USD |
694,639.4282 CQT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-11 |
0.0005 USD |
1,631,207.1555 CQT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-10 |
0.0005 USD |
2,803,139.6681 CQT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-09 |
0.0005 USD |
579,439.6232 CQT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-08 |
0.0005 USD |
596,239.8437 CQT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-07 |
0.0005 USD |
777,036.2252 CQT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-06 |
0.0005 USD |
3,843,229.7927 CQT |
0.0004 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-05 |
0.0004 USD |
2,229,858.1958 CQT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-04 |
0.0005 USD |
532,735.2895 CQT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-03 |
0.0004 USD |
6,261,655.6101 CQT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2026-02-02 |
0.0005 USD |
6,363,585.0616 CQT |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0005 USD |
| 2026-02-01 |
0.0006 USD |
2,706,811.8767 CQT |
0.0007 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-31 |
0.0006 USD |
2,042,929.2708 CQT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-30 |
0.0008 USD |
128,693.0307 CQT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 CQT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-28 |
0.0008 USD |
2,169,333.0214 CQT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-27 |
0.0007 USD |
12,110.6131 CQT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-26 |
0.0007 USD |
2,662,536.9946 CQT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-25 |
0.0008 USD |
190,733.2726 CQT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-24 |
0.0008 USD |
737,349.9919 CQT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-23 |
0.0008 USD |
73,143.2532 CQT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-22 |
0.0008 USD |
306,571.0024 CQT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-21 |
0.0008 USD |
9,263.6245 CQT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 CQT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-19 |
0.0008 USD |
811,096.3858 CQT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-18 |
0.0008 USD |
1,756,511.7959 CQT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-17 |
0.0009 USD |
211,247.9528 CQT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-16 |
0.0008 USD |
6,250.0000 CQT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-15 |
0.0009 USD |
222,673.7952 CQT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-14 |
0.0009 USD |
184,365.4412 CQT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 CQT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 CQT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-11 |
0.0009 USD |
282,345.2508 CQT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-10 |
0.0009 USD |
643,986.9855 CQT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-09 |
0.0010 USD |
156,861.5139 CQT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-08 |
0.0010 USD |
10,160.4804 CQT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 CQT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-06 |
0.0010 USD |
262,814.5928 CQT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-05 |
0.0010 USD |
719,268.7075 CQT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-04 |
0.0010 USD |
221,311.1812 CQT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-03 |
0.0009 USD |
1,214,138.5185 CQT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |