Identifier on Kraken: CQTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.9410 EUR |
305,456.2118 CQT |
0.9350 EUR |
0.9210 EUR |
0.9620 EUR |
0.9300 EUR |
| 2021-11-30 |
0.9320 EUR |
324,128.9565 CQT |
0.9810 EUR |
0.9150 EUR |
0.9810 EUR |
0.9350 EUR |
| 2021-11-29 |
0.9630 EUR |
286,931.0541 CQT |
0.9450 EUR |
0.9210 EUR |
0.9960 EUR |
0.9670 EUR |
| 2021-11-28 |
0.9260 EUR |
201,137.3927 CQT |
0.9800 EUR |
0.8910 EUR |
0.9840 EUR |
0.9410 EUR |
| 2021-11-27 |
0.9990 EUR |
399,120.2616 CQT |
0.8830 EUR |
0.8810 EUR |
1.0780 EUR |
0.9570 EUR |
| 2021-11-26 |
0.9320 EUR |
566,587.3383 CQT |
0.9600 EUR |
0.8510 EUR |
1.0500 EUR |
0.8880 EUR |
| 2021-11-25 |
0.9550 EUR |
230,456.4580 CQT |
0.9740 EUR |
0.9370 EUR |
0.9960 EUR |
0.9590 EUR |
| 2021-11-24 |
1.0360 EUR |
498,250.1308 CQT |
1.0170 EUR |
0.9650 EUR |
1.1440 EUR |
0.9690 EUR |
| 2021-11-23 |
0.9960 EUR |
698,977.4953 CQT |
0.8430 EUR |
0.8200 EUR |
1.0580 EUR |
1.0280 EUR |
| 2021-11-22 |
0.8330 EUR |
142,880.7316 CQT |
0.8530 EUR |
0.8100 EUR |
0.8640 EUR |
0.8470 EUR |
| 2021-11-21 |
0.8440 EUR |
117,191.3306 CQT |
0.8640 EUR |
0.8300 EUR |
0.8670 EUR |
0.8440 EUR |
| 2021-11-20 |
0.8560 EUR |
338,120.9797 CQT |
0.8620 EUR |
0.8270 EUR |
0.8800 EUR |
0.8690 EUR |
| 2021-11-19 |
0.8130 EUR |
229,338.8305 CQT |
0.7680 EUR |
0.7530 EUR |
0.8760 EUR |
0.8700 EUR |
| 2021-11-18 |
0.8030 EUR |
412,487.2271 CQT |
0.8500 EUR |
0.7650 EUR |
0.8500 EUR |
0.7740 EUR |
| 2021-11-17 |
0.8290 EUR |
237,945.6340 CQT |
0.8580 EUR |
0.8090 EUR |
0.8620 EUR |
0.8480 EUR |
| 2021-11-16 |
0.8600 EUR |
579,804.6612 CQT |
0.9460 EUR |
0.8050 EUR |
0.9480 EUR |
0.8630 EUR |
| 2021-11-15 |
0.9470 EUR |
94,955.1491 CQT |
0.9480 EUR |
0.9260 EUR |
0.9680 EUR |
0.9490 EUR |
| 2021-11-14 |
0.9670 EUR |
232,312.7664 CQT |
0.9620 EUR |
0.9250 EUR |
1.0010 EUR |
0.9300 EUR |
| 2021-11-13 |
0.9530 EUR |
192,966.5138 CQT |
0.9510 EUR |
0.9230 EUR |
0.9750 EUR |
0.9550 EUR |
| 2021-11-12 |
0.9460 EUR |
353,034.9660 CQT |
0.9680 EUR |
0.9210 EUR |
0.9950 EUR |
0.9390 EUR |
| 2021-11-11 |
0.9590 EUR |
288,069.6077 CQT |
0.9410 EUR |
0.9160 EUR |
0.9910 EUR |
0.9600 EUR |
| 2021-11-10 |
0.9540 EUR |
598,689.3593 CQT |
0.9720 EUR |
0.9210 EUR |
0.9820 EUR |
0.9340 EUR |
| 2021-11-09 |
0.9770 EUR |
266,579.2140 CQT |
0.9560 EUR |
0.9490 EUR |
1.0070 EUR |
0.9760 EUR |
| 2021-11-08 |
0.9600 EUR |
282,166.3773 CQT |
0.9810 EUR |
0.9370 EUR |
0.9890 EUR |
0.9710 EUR |
| 2021-11-07 |
0.9780 EUR |
156,898.9499 CQT |
0.9810 EUR |
0.9600 EUR |
1.0060 EUR |
0.9820 EUR |
| 2021-11-06 |
0.9890 EUR |
115,702.2380 CQT |
0.9760 EUR |
0.9670 EUR |
1.0100 EUR |
0.9760 EUR |
| 2021-11-05 |
0.9820 EUR |
150,846.5216 CQT |
0.9990 EUR |
0.9680 EUR |
1.0120 EUR |
0.9840 EUR |
| 2021-11-04 |
1.0070 EUR |
371,902.2640 CQT |
1.0560 EUR |
0.9790 EUR |
1.0670 EUR |
1.0090 EUR |
| 2021-11-03 |
1.0400 EUR |
851,711.7247 CQT |
0.9750 EUR |
0.9550 EUR |
1.1150 EUR |
1.0500 EUR |
| 2021-11-02 |
0.9720 EUR |
469,417.9939 CQT |
0.9630 EUR |
0.9530 EUR |
1.0000 EUR |
0.9740 EUR |
| 2021-11-01 |
0.9580 EUR |
565,467.3238 CQT |
0.9850 EUR |
0.9190 EUR |
1.0000 EUR |
0.9630 EUR |
| 2021-10-31 |
0.9870 EUR |
286,346.9952 CQT |
1.0000 EUR |
0.9580 EUR |
1.0350 EUR |
0.9840 EUR |
| 2021-10-30 |
0.9800 EUR |
448,748.0069 CQT |
1.0080 EUR |
0.9540 EUR |
1.0120 EUR |
1.0010 EUR |
| 2021-10-29 |
1.0220 EUR |
412,405.2767 CQT |
1.0020 EUR |
0.9960 EUR |
1.0650 EUR |
1.0060 EUR |
| 2021-10-28 |
1.0190 EUR |
355,192.1623 CQT |
1.0500 EUR |
0.9960 EUR |
1.0520 EUR |
1.0040 EUR |
| 2021-10-27 |
1.0670 EUR |
533,477.6265 CQT |
1.0870 EUR |
1.0190 EUR |
1.1800 EUR |
1.0550 EUR |
| 2021-10-26 |
1.1470 EUR |
2,214,297.3791 CQT |
1.0280 EUR |
1.0180 EUR |
1.2900 EUR |
1.0520 EUR |
| 2021-10-25 |
1.0290 EUR |
354,196.9912 CQT |
1.0320 EUR |
1.0150 EUR |
1.0430 EUR |
1.0320 EUR |
| 2021-10-24 |
1.0210 EUR |
284,293.7833 CQT |
1.0440 EUR |
1.0010 EUR |
1.0530 EUR |
1.0340 EUR |
| 2021-10-23 |
1.0300 EUR |
127,403.1282 CQT |
1.0400 EUR |
1.0140 EUR |
1.0570 EUR |
1.0210 EUR |
| 2021-10-22 |
1.0380 EUR |
593,107.9647 CQT |
0.9940 EUR |
0.9870 EUR |
1.0630 EUR |
1.0370 EUR |
| 2021-10-21 |
1.0170 EUR |
252,836.6398 CQT |
1.0380 EUR |
0.9880 EUR |
1.0480 EUR |
0.9910 EUR |
| 2021-10-20 |
1.0200 EUR |
385,486.3582 CQT |
1.0540 EUR |
0.9950 EUR |
1.0630 EUR |
1.0240 EUR |
| 2021-10-19 |
1.0380 EUR |
135,846.4238 CQT |
1.0310 EUR |
1.0110 EUR |
1.0600 EUR |
1.0440 EUR |
| 2021-10-18 |
1.0490 EUR |
304,243.6244 CQT |
1.0790 EUR |
1.0090 EUR |
1.1040 EUR |
1.0090 EUR |
| 2021-10-17 |
1.0550 EUR |
416,217.7459 CQT |
1.1270 EUR |
0.9860 EUR |
1.1350 EUR |
1.0700 EUR |
| 2021-10-16 |
1.1120 EUR |
384,308.5116 CQT |
1.0720 EUR |
1.0570 EUR |
1.1520 EUR |
1.1170 EUR |
| 2021-10-15 |
1.0850 EUR |
426,989.0932 CQT |
1.0900 EUR |
1.0490 EUR |
1.1180 EUR |
1.0680 EUR |
| 2021-10-14 |
1.0990 EUR |
1,289,604.0942 CQT |
1.0720 EUR |
1.0490 EUR |
1.1400 EUR |
1.0870 EUR |
| 2021-10-13 |
1.0170 EUR |
1,408,231.1573 CQT |
1.0450 EUR |
0.9770 EUR |
1.1180 EUR |
1.0610 EUR |