Identifier on Kraken: CQTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0009 EUR |
80,000.0000 CQT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-03 |
0.0010 EUR |
410,557.5371 CQT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-02 |
0.0010 EUR |
1,106.4291 CQT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 CQT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-31 |
0.0010 EUR |
142,637.5166 CQT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-30 |
0.0010 EUR |
1,346,599.2636 CQT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-29 |
0.0010 EUR |
2,440,169.3702 CQT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-28 |
0.0012 EUR |
3,324,262.2131 CQT |
0.0012 EUR |
0.0010 EUR |
0.0014 EUR |
0.0010 EUR |
| 2025-10-27 |
0.0011 EUR |
555,957.6977 CQT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-26 |
0.0011 EUR |
655,593.9865 CQT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-25 |
0.0011 EUR |
558,406.9165 CQT |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-10-24 |
0.0011 EUR |
563,160.9215 CQT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-10-23 |
0.0011 EUR |
39,526.3127 CQT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-22 |
0.0011 EUR |
252,615.6362 CQT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-21 |
0.0011 EUR |
241,167.9432 CQT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-20 |
0.0000 EUR |
0.0000 CQT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-19 |
0.0011 EUR |
80,532.0130 CQT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-18 |
0.0011 EUR |
166,662.5819 CQT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-17 |
0.0011 EUR |
2,053,358.4249 CQT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-10-16 |
0.0011 EUR |
585,974.9236 CQT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-10-15 |
0.0011 EUR |
998,424.9132 CQT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-10-14 |
0.0012 EUR |
261,918.7952 CQT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-10-13 |
0.0012 EUR |
144,286.3154 CQT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-10-12 |
0.0012 EUR |
1,115,988.5866 CQT |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-10-11 |
0.0013 EUR |
2,016,482.9838 CQT |
0.0010 EUR |
0.0010 EUR |
0.0015 EUR |
0.0012 EUR |
| 2025-10-10 |
0.0011 EUR |
620,140.6236 CQT |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-10-09 |
0.0011 EUR |
1,393,136.4173 CQT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-10-08 |
0.0011 EUR |
748,372.8917 CQT |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-10-07 |
0.0012 EUR |
4,938,949.4653 CQT |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-10-06 |
0.0012 EUR |
3,275,607.0785 CQT |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-10-05 |
0.0012 EUR |
934,869.5721 CQT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-10-04 |
0.0000 EUR |
0.0000 CQT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-10-03 |
0.0012 EUR |
994,536.9348 CQT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-10-02 |
0.0013 EUR |
1,215,048.4906 CQT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-10-01 |
0.0012 EUR |
1,767,759.3018 CQT |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-09-30 |
0.0013 EUR |
608,909.6003 CQT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-09-29 |
0.0013 EUR |
1,109,316.7227 CQT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-28 |
0.0014 EUR |
745,949.9373 CQT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-27 |
0.0014 EUR |
1,036,432.2579 CQT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-26 |
0.0015 EUR |
1,534,668.2216 CQT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-09-25 |
0.0015 EUR |
6,330.2157 CQT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-09-24 |
0.0015 EUR |
646.0992 CQT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-09-23 |
0.0015 EUR |
86,404.9829 CQT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-09-22 |
0.0016 EUR |
1,451,613.8031 CQT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-09-21 |
0.0015 EUR |
148,336.1950 CQT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-20 |
0.0016 EUR |
354,111.0595 CQT |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-19 |
0.0017 EUR |
2,892,372.0714 CQT |
0.0016 EUR |
0.0015 EUR |
0.0018 EUR |
0.0015 EUR |
| 2025-09-18 |
0.0015 EUR |
69,704.6913 CQT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-09-17 |
0.0016 EUR |
396,561.9669 CQT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-09-16 |
0.0016 EUR |
894,535.7391 CQT |
0.0017 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |