Identifier on Kraken: CQTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.5090 EUR |
154,457.6062 CQT |
0.5150 EUR |
0.4860 EUR |
0.5430 EUR |
0.4900 EUR |
| 2022-01-19 |
0.5290 EUR |
228,327.7920 CQT |
0.5510 EUR |
0.5080 EUR |
0.5630 EUR |
0.5150 EUR |
| 2022-01-18 |
0.5680 EUR |
214,747.7607 CQT |
0.5740 EUR |
0.5350 EUR |
0.6030 EUR |
0.5590 EUR |
| 2022-01-17 |
0.5900 EUR |
407,329.0411 CQT |
0.6370 EUR |
0.5540 EUR |
0.6410 EUR |
0.5790 EUR |
| 2022-01-16 |
0.5980 EUR |
739,933.4424 CQT |
0.5380 EUR |
0.5360 EUR |
0.6540 EUR |
0.6370 EUR |
| 2022-01-15 |
0.5220 EUR |
464,675.9734 CQT |
0.4770 EUR |
0.4750 EUR |
0.5610 EUR |
0.5460 EUR |
| 2022-01-14 |
0.4640 EUR |
499,380.5620 CQT |
0.4440 EUR |
0.4440 EUR |
0.4790 EUR |
0.4730 EUR |
| 2022-01-13 |
0.4380 EUR |
311,250.0247 CQT |
0.4410 EUR |
0.4310 EUR |
0.4510 EUR |
0.4470 EUR |
| 2022-01-12 |
0.4380 EUR |
187,295.9679 CQT |
0.4380 EUR |
0.4290 EUR |
0.4490 EUR |
0.4420 EUR |
| 2022-01-11 |
0.4250 EUR |
324,311.9959 CQT |
0.4290 EUR |
0.4160 EUR |
0.4480 EUR |
0.4430 EUR |
| 2022-01-10 |
0.4380 EUR |
138,619.4814 CQT |
0.4550 EUR |
0.4220 EUR |
0.4610 EUR |
0.4320 EUR |
| 2022-01-09 |
0.4560 EUR |
145,306.4555 CQT |
0.4590 EUR |
0.4400 EUR |
0.4660 EUR |
0.4560 EUR |
| 2022-01-08 |
0.4530 EUR |
103,778.5791 CQT |
0.4540 EUR |
0.4430 EUR |
0.4650 EUR |
0.4590 EUR |
| 2022-01-07 |
0.4650 EUR |
200,226.8439 CQT |
0.4640 EUR |
0.4470 EUR |
0.4850 EUR |
0.4500 EUR |
| 2022-01-06 |
0.4480 EUR |
131,564.7073 CQT |
0.4660 EUR |
0.4360 EUR |
0.4670 EUR |
0.4580 EUR |
| 2022-01-05 |
0.4850 EUR |
178,993.0931 CQT |
0.4930 EUR |
0.4530 EUR |
0.5000 EUR |
0.4540 EUR |
| 2022-01-04 |
0.4810 EUR |
404,422.8242 CQT |
0.5020 EUR |
0.4540 EUR |
0.5070 EUR |
0.4850 EUR |
| 2022-01-03 |
0.5090 EUR |
112,028.7447 CQT |
0.5200 EUR |
0.4970 EUR |
0.5220 EUR |
0.5100 EUR |
| 2022-01-02 |
0.5200 EUR |
77,869.9154 CQT |
0.5060 EUR |
0.5050 EUR |
0.5280 EUR |
0.5260 EUR |
| 2022-01-01 |
0.5040 EUR |
64,531.4303 CQT |
0.5040 EUR |
0.4950 EUR |
0.5130 EUR |
0.5120 EUR |
| 2021-12-31 |
0.5140 EUR |
169,327.6015 CQT |
0.5040 EUR |
0.5000 EUR |
0.5270 EUR |
0.5060 EUR |
| 2021-12-30 |
0.5030 EUR |
117,246.6976 CQT |
0.4960 EUR |
0.4920 EUR |
0.5150 EUR |
0.5070 EUR |
| 2021-12-29 |
0.4990 EUR |
99,569.2609 CQT |
0.4940 EUR |
0.4800 EUR |
0.5080 EUR |
0.5000 EUR |
| 2021-12-28 |
0.4900 EUR |
274,612.2883 CQT |
0.5130 EUR |
0.4740 EUR |
0.5130 EUR |
0.4910 EUR |
| 2021-12-27 |
0.5220 EUR |
250,425.4781 CQT |
0.5290 EUR |
0.5050 EUR |
0.5470 EUR |
0.5210 EUR |
| 2021-12-26 |
0.5210 EUR |
211,227.7336 CQT |
0.5210 EUR |
0.4930 EUR |
0.5360 EUR |
0.5230 EUR |
| 2021-12-25 |
0.5230 EUR |
188,981.0033 CQT |
0.5330 EUR |
0.5070 EUR |
0.5390 EUR |
0.5160 EUR |
| 2021-12-24 |
0.5340 EUR |
226,036.5178 CQT |
0.5130 EUR |
0.5100 EUR |
0.5590 EUR |
0.5420 EUR |
| 2021-12-23 |
0.5030 EUR |
558,677.4059 CQT |
0.4710 EUR |
0.4650 EUR |
0.5360 EUR |
0.5250 EUR |
| 2021-12-22 |
0.4950 EUR |
395,601.4891 CQT |
0.4780 EUR |
0.4650 EUR |
0.5410 EUR |
0.4720 EUR |
| 2021-12-21 |
0.4740 EUR |
207,480.5081 CQT |
0.4690 EUR |
0.4520 EUR |
0.4920 EUR |
0.4780 EUR |
| 2021-12-20 |
0.4730 EUR |
764,977.8046 CQT |
0.4760 EUR |
0.4450 EUR |
0.4990 EUR |
0.4680 EUR |
| 2021-12-19 |
0.5240 EUR |
552,829.8197 CQT |
0.5220 EUR |
0.4810 EUR |
0.5490 EUR |
0.4810 EUR |
| 2021-12-18 |
0.5050 EUR |
205,579.5157 CQT |
0.4960 EUR |
0.4880 EUR |
0.5230 EUR |
0.5160 EUR |
| 2021-12-17 |
0.5050 EUR |
523,061.3851 CQT |
0.5290 EUR |
0.4810 EUR |
0.5310 EUR |
0.4950 EUR |
| 2021-12-16 |
0.5400 EUR |
172,322.3263 CQT |
0.5180 EUR |
0.5180 EUR |
0.5540 EUR |
0.5270 EUR |
| 2021-12-15 |
0.5000 EUR |
112,690.0058 CQT |
0.5020 EUR |
0.4760 EUR |
0.5180 EUR |
0.5140 EUR |
| 2021-12-14 |
0.4960 EUR |
266,293.3967 CQT |
0.5210 EUR |
0.4750 EUR |
0.5360 EUR |
0.5020 EUR |
| 2021-12-13 |
0.5390 EUR |
169,620.9295 CQT |
0.5750 EUR |
0.5100 EUR |
0.5760 EUR |
0.5240 EUR |
| 2021-12-12 |
0.5620 EUR |
109,171.2346 CQT |
0.5600 EUR |
0.5400 EUR |
0.5800 EUR |
0.5750 EUR |
| 2021-12-11 |
0.5380 EUR |
98,941.3271 CQT |
0.5420 EUR |
0.5130 EUR |
0.5620 EUR |
0.5610 EUR |
| 2021-12-10 |
0.5640 EUR |
403,510.2174 CQT |
0.5580 EUR |
0.5370 EUR |
0.5830 EUR |
0.5550 EUR |
| 2021-12-09 |
0.6030 EUR |
244,626.9201 CQT |
0.6400 EUR |
0.5510 EUR |
0.6700 EUR |
0.5530 EUR |
| 2021-12-08 |
0.6340 EUR |
152,892.9787 CQT |
0.6780 EUR |
0.6120 EUR |
0.6790 EUR |
0.6310 EUR |
| 2021-12-07 |
0.6550 EUR |
191,988.3648 CQT |
0.6400 EUR |
0.6290 EUR |
0.6940 EUR |
0.6810 EUR |
| 2021-12-06 |
0.6100 EUR |
371,320.6704 CQT |
0.6660 EUR |
0.5570 EUR |
0.6660 EUR |
0.6490 EUR |
| 2021-12-05 |
0.6820 EUR |
209,128.3653 CQT |
0.7050 EUR |
0.6510 EUR |
0.7500 EUR |
0.6640 EUR |
| 2021-12-04 |
0.6880 EUR |
617,045.3588 CQT |
0.8170 EUR |
0.6180 EUR |
0.8900 EUR |
0.7050 EUR |
| 2021-12-03 |
0.8290 EUR |
342,790.3897 CQT |
0.8930 EUR |
0.8000 EUR |
0.8970 EUR |
0.8080 EUR |
| 2021-12-02 |
0.8850 EUR |
202,219.1794 CQT |
0.9270 EUR |
0.8520 EUR |
0.9310 EUR |
0.8920 EUR |