Identifier on Kraken: CPOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.1426 USD |
35,837.4266 CPOOL |
0.1443 USD |
0.1417 USD |
0.1449 USD |
0.1417 USD |
| 2025-06-10 |
0.1390 USD |
651,374.7716 CPOOL |
0.1377 USD |
0.1353 USD |
0.1425 USD |
0.1409 USD |
| 2025-06-09 |
0.1279 USD |
2,155,948.0464 CPOOL |
0.1245 USD |
0.1182 USD |
0.1397 USD |
0.1392 USD |
| 2025-06-08 |
0.1261 USD |
1,123,588.0602 CPOOL |
0.1247 USD |
0.1175 USD |
0.1302 USD |
0.1269 USD |
| 2025-06-07 |
0.1224 USD |
649,193.8496 CPOOL |
0.1171 USD |
0.1170 USD |
0.1262 USD |
0.1248 USD |
| 2025-06-06 |
0.1182 USD |
2,227,038.5192 CPOOL |
0.1088 USD |
0.1080 USD |
0.1234 USD |
0.1187 USD |
| 2025-06-05 |
0.1097 USD |
1,720,403.4876 CPOOL |
0.1126 USD |
0.1020 USD |
0.1158 USD |
0.1077 USD |
| 2025-06-04 |
0.1134 USD |
1,143,620.5728 CPOOL |
0.1123 USD |
0.1100 USD |
0.1174 USD |
0.1158 USD |
| 2025-06-03 |
0.1160 USD |
2,549,662.9300 CPOOL |
0.1203 USD |
0.1098 USD |
0.1245 USD |
0.1127 USD |
| 2025-06-02 |
0.1192 USD |
978,714.4936 CPOOL |
0.1267 USD |
0.1153 USD |
0.1267 USD |
0.1165 USD |
| 2025-06-01 |
0.1270 USD |
285,505.8962 CPOOL |
0.1280 USD |
0.1224 USD |
0.1285 USD |
0.1269 USD |
| 2025-05-31 |
0.1256 USD |
652,356.6782 CPOOL |
0.1254 USD |
0.1210 USD |
0.1300 USD |
0.1292 USD |
| 2025-05-30 |
0.1299 USD |
1,624,619.9323 CPOOL |
0.1370 USD |
0.1210 USD |
0.1414 USD |
0.1243 USD |
| 2025-05-29 |
0.1440 USD |
1,634,465.5671 CPOOL |
0.1469 USD |
0.1375 USD |
0.1525 USD |
0.1380 USD |
| 2025-05-28 |
0.1538 USD |
550,386.5820 CPOOL |
0.1527 USD |
0.1500 USD |
0.1573 USD |
0.1500 USD |
| 2025-05-27 |
0.1557 USD |
830,060.4385 CPOOL |
0.1528 USD |
0.1475 USD |
0.1630 USD |
0.1560 USD |
| 2025-05-26 |
0.1565 USD |
978,308.6918 CPOOL |
0.1548 USD |
0.1504 USD |
0.1640 USD |
0.1507 USD |
| 2025-05-25 |
0.1501 USD |
1,042,584.6062 CPOOL |
0.1570 USD |
0.1436 USD |
0.1592 USD |
0.1472 USD |
| 2025-05-24 |
0.1596 USD |
763,585.0117 CPOOL |
0.1604 USD |
0.1555 USD |
0.1675 USD |
0.1571 USD |
| 2025-05-23 |
0.1761 USD |
1,893,547.7441 CPOOL |
0.1779 USD |
0.1627 USD |
0.1886 USD |
0.1706 USD |
| 2025-05-22 |
0.1649 USD |
1,044,652.6104 CPOOL |
0.1565 USD |
0.1545 USD |
0.1751 USD |
0.1715 USD |
| 2025-05-21 |
0.1538 USD |
749,751.8215 CPOOL |
0.1469 USD |
0.1460 USD |
0.1586 USD |
0.1568 USD |
| 2025-05-20 |
0.1424 USD |
701,226.8318 CPOOL |
0.1410 USD |
0.1387 USD |
0.1532 USD |
0.1417 USD |
| 2025-05-19 |
0.1382 USD |
1,471,628.7841 CPOOL |
0.1506 USD |
0.1328 USD |
0.1511 USD |
0.1385 USD |
| 2025-05-18 |
0.1468 USD |
1,342,270.8142 CPOOL |
0.1440 USD |
0.1405 USD |
0.1558 USD |
0.1451 USD |
| 2025-05-17 |
0.1486 USD |
688,662.3452 CPOOL |
0.1554 USD |
0.1427 USD |
0.1554 USD |
0.1449 USD |
| 2025-05-16 |
0.1605 USD |
1,266,042.0483 CPOOL |
0.1640 USD |
0.1557 USD |
0.1703 USD |
0.1557 USD |
| 2025-05-15 |
0.1631 USD |
1,063,576.5747 CPOOL |
0.1728 USD |
0.1565 USD |
0.1753 USD |
0.1580 USD |
| 2025-05-14 |
0.1758 USD |
689,881.8593 CPOOL |
0.1821 USD |
0.1665 USD |
0.1882 USD |
0.1697 USD |
| 2025-05-13 |
0.1691 USD |
865,303.2373 CPOOL |
0.1733 USD |
0.1594 USD |
0.1811 USD |
0.1800 USD |
| 2025-05-12 |
0.1762 USD |
2,087,876.8769 CPOOL |
0.1783 USD |
0.1633 USD |
0.1896 USD |
0.1703 USD |
| 2025-05-11 |
0.1729 USD |
1,447,229.2283 CPOOL |
0.1818 USD |
0.1648 USD |
0.1870 USD |
0.1745 USD |
| 2025-05-10 |
0.1665 USD |
1,328,635.4729 CPOOL |
0.1638 USD |
0.1583 USD |
0.1787 USD |
0.1787 USD |
| 2025-05-09 |
0.1560 USD |
1,777,522.3196 CPOOL |
0.1411 USD |
0.1410 USD |
0.1682 USD |
0.1662 USD |
| 2025-05-08 |
0.1323 USD |
569,391.9208 CPOOL |
0.1281 USD |
0.1269 USD |
0.1371 USD |
0.1334 USD |
| 2025-05-07 |
0.1268 USD |
523,412.3712 CPOOL |
0.1248 USD |
0.1226 USD |
0.1300 USD |
0.1248 USD |
| 2025-05-06 |
0.1243 USD |
571,619.7139 CPOOL |
0.1277 USD |
0.1194 USD |
0.1297 USD |
0.1216 USD |
| 2025-05-05 |
0.1256 USD |
1,179,234.2623 CPOOL |
0.1319 USD |
0.1165 USD |
0.1337 USD |
0.1267 USD |
| 2025-05-04 |
0.1349 USD |
756,883.0485 CPOOL |
0.1374 USD |
0.1322 USD |
0.1385 USD |
0.1330 USD |
| 2025-05-03 |
0.1399 USD |
422,972.1359 CPOOL |
0.1400 USD |
0.1386 USD |
0.1426 USD |
0.1392 USD |
| 2025-05-02 |
0.1412 USD |
1,071,003.2374 CPOOL |
0.1392 USD |
0.1382 USD |
0.1461 USD |
0.1387 USD |
| 2025-05-01 |
0.1398 USD |
391,158.5623 CPOOL |
0.1361 USD |
0.1358 USD |
0.1442 USD |
0.1436 USD |
| 2025-04-30 |
0.1355 USD |
459,497.3343 CPOOL |
0.1391 USD |
0.1300 USD |
0.1412 USD |
0.1320 USD |
| 2025-04-29 |
0.1428 USD |
333,907.4865 CPOOL |
0.1462 USD |
0.1397 USD |
0.1476 USD |
0.1407 USD |
| 2025-04-28 |
0.1439 USD |
961,628.4801 CPOOL |
0.1391 USD |
0.1365 USD |
0.1487 USD |
0.1458 USD |
| 2025-04-27 |
0.1416 USD |
385,391.2522 CPOOL |
0.1498 USD |
0.1386 USD |
0.1506 USD |
0.1417 USD |
| 2025-04-26 |
0.1437 USD |
1,285,163.6704 CPOOL |
0.1422 USD |
0.1347 USD |
0.1488 USD |
0.1465 USD |
| 2025-04-25 |
0.1519 USD |
1,429,720.5628 CPOOL |
0.1457 USD |
0.1433 USD |
0.1605 USD |
0.1517 USD |
| 2025-04-24 |
0.1436 USD |
2,050,473.8183 CPOOL |
0.1428 USD |
0.1343 USD |
0.1527 USD |
0.1478 USD |
| 2025-04-23 |
0.1477 USD |
2,103,165.8767 CPOOL |
0.1462 USD |
0.1422 USD |
0.1561 USD |
0.1435 USD |