Identifier on Kraken: CPOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0240 USD |
7,709,758.2980 CPOOL |
0.0231 USD |
0.0225 USD |
0.0259 USD |
0.0227 USD |
| 2026-02-02 |
0.0240 USD |
5,450,336.7955 CPOOL |
0.0231 USD |
0.0216 USD |
0.0278 USD |
0.0224 USD |
| 2026-02-01 |
0.0242 USD |
2,431,368.0157 CPOOL |
0.0226 USD |
0.0222 USD |
0.0263 USD |
0.0245 USD |
| 2026-01-31 |
0.0249 USD |
576,532.2464 CPOOL |
0.0257 USD |
0.0238 USD |
0.0258 USD |
0.0238 USD |
| 2026-01-30 |
0.0251 USD |
368,544.7779 CPOOL |
0.0247 USD |
0.0247 USD |
0.0255 USD |
0.0252 USD |
| 2026-01-29 |
0.0267 USD |
272,463.6332 CPOOL |
0.0274 USD |
0.0260 USD |
0.0274 USD |
0.0263 USD |
| 2026-01-28 |
0.0277 USD |
311,743.9995 CPOOL |
0.0275 USD |
0.0271 USD |
0.0282 USD |
0.0273 USD |
| 2026-01-27 |
0.0279 USD |
212,964.2822 CPOOL |
0.0279 USD |
0.0276 USD |
0.0284 USD |
0.0276 USD |
| 2026-01-26 |
0.0274 USD |
546,177.9285 CPOOL |
0.0274 USD |
0.0269 USD |
0.0279 USD |
0.0275 USD |
| 2026-01-25 |
0.0314 USD |
2,384,225.4525 CPOOL |
0.0312 USD |
0.0288 USD |
0.0345 USD |
0.0292 USD |
| 2026-01-24 |
0.0294 USD |
1,531,589.0302 CPOOL |
0.0284 USD |
0.0281 USD |
0.0304 USD |
0.0300 USD |
| 2026-01-23 |
0.0291 USD |
2,877,113.4160 CPOOL |
0.0268 USD |
0.0268 USD |
0.0309 USD |
0.0281 USD |
| 2026-01-22 |
0.0272 USD |
129,772.5283 CPOOL |
0.0275 USD |
0.0270 USD |
0.0275 USD |
0.0271 USD |
| 2026-01-21 |
0.0266 USD |
892,119.4811 CPOOL |
0.0265 USD |
0.0262 USD |
0.0270 USD |
0.0262 USD |
| 2026-01-20 |
0.0276 USD |
1,865,280.6579 CPOOL |
0.0283 USD |
0.0265 USD |
0.0287 USD |
0.0266 USD |
| 2026-01-19 |
0.0285 USD |
977,536.9710 CPOOL |
0.0299 USD |
0.0279 USD |
0.0299 USD |
0.0286 USD |
| 2026-01-18 |
0.0305 USD |
246,628.8922 CPOOL |
0.0308 USD |
0.0303 USD |
0.0308 USD |
0.0304 USD |
| 2026-01-17 |
0.0308 USD |
586,356.7680 CPOOL |
0.0306 USD |
0.0305 USD |
0.0313 USD |
0.0313 USD |
| 2026-01-16 |
0.0306 USD |
1,079,785.1161 CPOOL |
0.0311 USD |
0.0301 USD |
0.0313 USD |
0.0308 USD |
| 2026-01-15 |
0.0316 USD |
466,338.5600 CPOOL |
0.0320 USD |
0.0311 USD |
0.0321 USD |
0.0311 USD |
| 2026-01-14 |
0.0319 USD |
508,549.8464 CPOOL |
0.0325 USD |
0.0315 USD |
0.0327 USD |
0.0320 USD |
| 2026-01-13 |
0.0317 USD |
996,955.9625 CPOOL |
0.0317 USD |
0.0308 USD |
0.0322 USD |
0.0320 USD |
| 2026-01-12 |
0.0320 USD |
1,184,649.5604 CPOOL |
0.0330 USD |
0.0313 USD |
0.0332 USD |
0.0319 USD |
| 2026-01-11 |
0.0330 USD |
801,952.3230 CPOOL |
0.0323 USD |
0.0322 USD |
0.0335 USD |
0.0329 USD |
| 2026-01-10 |
0.0324 USD |
756,522.3641 CPOOL |
0.0326 USD |
0.0317 USD |
0.0329 USD |
0.0329 USD |
| 2026-01-09 |
0.0326 USD |
445,855.7958 CPOOL |
0.0330 USD |
0.0321 USD |
0.0330 USD |
0.0325 USD |
| 2026-01-08 |
0.0331 USD |
288,292.3386 CPOOL |
0.0337 USD |
0.0324 USD |
0.0342 USD |
0.0327 USD |
| 2026-01-07 |
0.0335 USD |
1,517,107.1626 CPOOL |
0.0346 USD |
0.0330 USD |
0.0348 USD |
0.0332 USD |
| 2026-01-06 |
0.0344 USD |
1,844,132.2725 CPOOL |
0.0352 USD |
0.0334 USD |
0.0358 USD |
0.0343 USD |
| 2026-01-05 |
0.0346 USD |
1,433,681.5237 CPOOL |
0.0347 USD |
0.0336 USD |
0.0369 USD |
0.0340 USD |
| 2026-01-04 |
0.0353 USD |
2,142,941.3799 CPOOL |
0.0336 USD |
0.0336 USD |
0.0374 USD |
0.0347 USD |
| 2026-01-03 |
0.0329 USD |
477,271.7606 CPOOL |
0.0334 USD |
0.0322 USD |
0.0342 USD |
0.0329 USD |
| 2026-01-02 |
0.0324 USD |
1,724,980.8707 CPOOL |
0.0326 USD |
0.0316 USD |
0.0333 USD |
0.0331 USD |
| 2026-01-01 |
0.0313 USD |
696,701.0361 CPOOL |
0.0321 USD |
0.0305 USD |
0.0328 USD |
0.0312 USD |
| 2025-12-31 |
0.0339 USD |
2,167,646.8008 CPOOL |
0.0351 USD |
0.0315 USD |
0.0367 USD |
0.0320 USD |
| 2025-12-30 |
0.0359 USD |
4,856,710.8864 CPOOL |
0.0330 USD |
0.0329 USD |
0.0408 USD |
0.0348 USD |
| 2025-12-29 |
0.0348 USD |
5,068,758.4952 CPOOL |
0.0311 USD |
0.0303 USD |
0.0397 USD |
0.0345 USD |
| 2025-12-28 |
0.0319 USD |
1,311,133.3333 CPOOL |
0.0338 USD |
0.0309 USD |
0.0339 USD |
0.0312 USD |
| 2025-12-27 |
0.0363 USD |
2,753,308.2497 CPOOL |
0.0393 USD |
0.0334 USD |
0.0406 USD |
0.0343 USD |
| 2025-12-26 |
0.0392 USD |
9,616,778.0723 CPOOL |
0.0307 USD |
0.0307 USD |
0.0435 USD |
0.0381 USD |
| 2025-12-25 |
0.0308 USD |
1,011,542.2878 CPOOL |
0.0302 USD |
0.0298 USD |
0.0315 USD |
0.0311 USD |
| 2025-12-24 |
0.0293 USD |
1,161,282.7636 CPOOL |
0.0297 USD |
0.0282 USD |
0.0309 USD |
0.0299 USD |
| 2025-12-23 |
0.0300 USD |
76,585.5901 CPOOL |
0.0301 USD |
0.0299 USD |
0.0301 USD |
0.0299 USD |
| 2025-12-22 |
0.0299 USD |
263,846.9015 CPOOL |
0.0302 USD |
0.0297 USD |
0.0303 USD |
0.0297 USD |
| 2025-12-21 |
0.0312 USD |
808,948.8583 CPOOL |
0.0321 USD |
0.0304 USD |
0.0324 USD |
0.0307 USD |
| 2025-12-20 |
0.0318 USD |
1,870,655.9194 CPOOL |
0.0313 USD |
0.0305 USD |
0.0334 USD |
0.0314 USD |
| 2025-12-19 |
0.0295 USD |
2,041,499.6406 CPOOL |
0.0287 USD |
0.0283 USD |
0.0310 USD |
0.0304 USD |
| 2025-12-18 |
0.0291 USD |
1,389,722.4024 CPOOL |
0.0295 USD |
0.0280 USD |
0.0301 USD |
0.0281 USD |
| 2025-12-17 |
0.0329 USD |
1,685,872.1459 CPOOL |
0.0320 USD |
0.0305 USD |
0.0343 USD |
0.0305 USD |
| 2025-12-16 |
0.0314 USD |
254,500.4342 CPOOL |
0.0318 USD |
0.0311 USD |
0.0318 USD |
0.0313 USD |