Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.1032 USD |
157,747.2703 COTI |
0.0996 USD |
0.0996 USD |
0.1096 USD |
0.1069 USD |
| 2022-09-22 |
0.0960 USD |
95,633.1544 COTI |
0.0958 USD |
0.0912 USD |
0.0992 USD |
0.0982 USD |
| 2022-09-21 |
0.0941 USD |
135,233.2293 COTI |
0.0957 USD |
0.0912 USD |
0.0992 USD |
0.0934 USD |
| 2022-09-20 |
0.0955 USD |
52,997.8351 COTI |
0.0944 USD |
0.0931 USD |
0.1000 USD |
0.0931 USD |
| 2022-09-19 |
0.0914 USD |
36,068.8597 COTI |
0.0909 USD |
0.0892 USD |
0.0936 USD |
0.0936 USD |
| 2022-09-18 |
0.0962 USD |
80,945.6990 COTI |
0.0935 USD |
0.0909 USD |
0.1024 USD |
0.0935 USD |
| 2022-09-17 |
0.0949 USD |
18,595.5827 COTI |
0.0979 USD |
0.0934 USD |
0.0979 USD |
0.0934 USD |
| 2022-09-16 |
0.1022 USD |
282,034.0712 COTI |
0.0900 USD |
0.0857 USD |
0.1140 USD |
0.1000 USD |
| 2022-09-15 |
0.0961 USD |
38,287.6023 COTI |
0.0939 USD |
0.0916 USD |
0.1055 USD |
0.0918 USD |
| 2022-09-14 |
0.0953 USD |
28,684.9211 COTI |
0.0947 USD |
0.0917 USD |
0.0982 USD |
0.0947 USD |
| 2022-09-13 |
0.0979 USD |
19,231.0758 COTI |
0.1050 USD |
0.0916 USD |
0.1050 USD |
0.0923 USD |
| 2022-09-12 |
0.1089 USD |
1,510,068.5897 COTI |
0.1003 USD |
0.1000 USD |
0.1200 USD |
0.1048 USD |
| 2022-09-11 |
0.1010 USD |
45,363.2201 COTI |
0.1016 USD |
0.0970 USD |
0.1108 USD |
0.0970 USD |
| 2022-09-10 |
0.1016 USD |
49,660.5707 COTI |
0.0993 USD |
0.0984 USD |
0.1034 USD |
0.1016 USD |
| 2022-09-09 |
0.0993 USD |
42,512.7070 COTI |
0.0960 USD |
0.0960 USD |
0.1034 USD |
0.1014 USD |
| 2022-09-08 |
0.0976 USD |
21,171.8895 COTI |
0.0977 USD |
0.0959 USD |
0.0987 USD |
0.0983 USD |
| 2022-09-07 |
0.0941 USD |
14,638.3231 COTI |
0.0883 USD |
0.0883 USD |
0.0977 USD |
0.0973 USD |
| 2022-09-06 |
0.0911 USD |
52,884.4959 COTI |
0.0922 USD |
0.0871 USD |
0.0953 USD |
0.0887 USD |
| 2022-09-05 |
0.0931 USD |
19,910.8825 COTI |
0.0983 USD |
0.0914 USD |
0.0983 USD |
0.0934 USD |
| 2022-09-04 |
0.0963 USD |
4,688.2834 COTI |
0.0982 USD |
0.0942 USD |
0.0985 USD |
0.0960 USD |
| 2022-09-03 |
0.0967 USD |
12,422.6127 COTI |
0.0937 USD |
0.0937 USD |
0.1001 USD |
0.0945 USD |
| 2022-09-02 |
0.0976 USD |
52,507.6913 COTI |
0.0924 USD |
0.0914 USD |
0.1020 USD |
0.0937 USD |
| 2022-09-01 |
0.0935 USD |
85,260.1744 COTI |
0.0936 USD |
0.0872 USD |
0.1020 USD |
0.0937 USD |
| 2022-08-31 |
0.0928 USD |
15,492.7681 COTI |
0.0937 USD |
0.0882 USD |
0.0947 USD |
0.0914 USD |
| 2022-08-30 |
0.0923 USD |
9,683.5399 COTI |
0.0937 USD |
0.0875 USD |
0.0947 USD |
0.0935 USD |
| 2022-08-29 |
0.0889 USD |
23,869.2702 COTI |
0.0862 USD |
0.0857 USD |
0.0937 USD |
0.0937 USD |
| 2022-08-28 |
0.0904 USD |
45,322.7805 COTI |
0.0890 USD |
0.0861 USD |
0.0937 USD |
0.0861 USD |
| 2022-08-27 |
0.0883 USD |
12,742.0051 COTI |
0.0886 USD |
0.0868 USD |
0.0898 USD |
0.0893 USD |
| 2022-08-26 |
0.0901 USD |
123,254.2860 COTI |
0.0973 USD |
0.0825 USD |
0.1007 USD |
0.0892 USD |
| 2022-08-25 |
0.0969 USD |
13,508.2732 COTI |
0.1001 USD |
0.0961 USD |
0.1006 USD |
0.0989 USD |
| 2022-08-24 |
0.1030 USD |
11,032.7270 COTI |
0.1058 USD |
0.0985 USD |
0.1058 USD |
0.1016 USD |
| 2022-08-23 |
0.1021 USD |
23,291.2207 COTI |
0.0984 USD |
0.0964 USD |
0.1123 USD |
0.1034 USD |
| 2022-08-22 |
0.0984 USD |
72,048.2114 COTI |
0.1009 USD |
0.0945 USD |
0.1060 USD |
0.0959 USD |
| 2022-08-21 |
0.0992 USD |
4,547.5197 COTI |
0.0961 USD |
0.0961 USD |
0.1008 USD |
0.0971 USD |
| 2022-08-20 |
0.0966 USD |
2,588,434.3438 COTI |
0.0967 USD |
0.0940 USD |
0.1059 USD |
0.0965 USD |
| 2022-08-19 |
0.0872 USD |
165,709.1757 COTI |
0.1046 USD |
0.0663 USD |
0.1060 USD |
0.0966 USD |
| 2022-08-18 |
0.1123 USD |
39,511.0521 COTI |
0.1122 USD |
0.1087 USD |
0.1129 USD |
0.1087 USD |
| 2022-08-17 |
0.1140 USD |
30,320.6466 COTI |
0.1137 USD |
0.1071 USD |
0.1182 USD |
0.1071 USD |
| 2022-08-16 |
0.1132 USD |
24,287.1711 COTI |
0.1127 USD |
0.1124 USD |
0.1166 USD |
0.1136 USD |
| 2022-08-15 |
0.1155 USD |
52,655.4393 COTI |
0.1170 USD |
0.1128 USD |
0.1187 USD |
0.1134 USD |
| 2022-08-14 |
0.1292 USD |
313,279.0864 COTI |
0.1239 USD |
0.1155 USD |
0.1354 USD |
0.1187 USD |
| 2022-08-13 |
0.1236 USD |
66,265.5374 COTI |
0.1234 USD |
0.1231 USD |
0.1291 USD |
0.1239 USD |
| 2022-08-12 |
0.1292 USD |
38,534.1818 COTI |
0.1223 USD |
0.1200 USD |
0.1350 USD |
0.1234 USD |
| 2022-08-11 |
0.1212 USD |
153,307.8367 COTI |
0.1213 USD |
0.1152 USD |
0.1290 USD |
0.1215 USD |
| 2022-08-10 |
0.1219 USD |
2,650,961.2806 COTI |
0.1135 USD |
0.1110 USD |
0.1322 USD |
0.1208 USD |
| 2022-08-09 |
0.1190 USD |
56,904.4210 COTI |
0.1196 USD |
0.1110 USD |
0.1284 USD |
0.1165 USD |
| 2022-08-08 |
0.1229 USD |
110,929.2302 COTI |
0.1253 USD |
0.1184 USD |
0.1409 USD |
0.1227 USD |
| 2022-08-07 |
0.1202 USD |
76,819.3070 COTI |
0.1151 USD |
0.1137 USD |
0.1254 USD |
0.1254 USD |
| 2022-08-06 |
0.1165 USD |
28,190.1977 COTI |
0.1163 USD |
0.1131 USD |
0.1181 USD |
0.1180 USD |
| 2022-08-05 |
0.1154 USD |
25,137.1103 COTI |
0.1167 USD |
0.1110 USD |
0.1173 USD |
0.1169 USD |