Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0098 BTC |
35.1357 COMP |
0.0100 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2021-07-27 |
0.0104 BTC |
437.0513 COMP |
0.0106 BTC |
0.0100 BTC |
0.0107 BTC |
0.0100 BTC |
| 2021-07-26 |
0.0108 BTC |
437.0815 COMP |
0.0111 BTC |
0.0104 BTC |
0.0113 BTC |
0.0105 BTC |
| 2021-07-25 |
0.0113 BTC |
275.3217 COMP |
0.0119 BTC |
0.0109 BTC |
0.0119 BTC |
0.0111 BTC |
| 2021-07-24 |
0.0121 BTC |
411.7261 COMP |
0.0124 BTC |
0.0119 BTC |
0.0125 BTC |
0.0119 BTC |
| 2021-07-23 |
0.0125 BTC |
350.6517 COMP |
0.0128 BTC |
0.0121 BTC |
0.0130 BTC |
0.0124 BTC |
| 2021-07-22 |
0.0121 BTC |
802.4964 COMP |
0.0117 BTC |
0.0116 BTC |
0.0128 BTC |
0.0128 BTC |
| 2021-07-21 |
0.0118 BTC |
943.3704 COMP |
0.0117 BTC |
0.0115 BTC |
0.0123 BTC |
0.0116 BTC |
| 2021-07-20 |
0.0111 BTC |
685.1224 COMP |
0.0110 BTC |
0.0101 BTC |
0.0121 BTC |
0.0119 BTC |
| 2021-07-19 |
0.0114 BTC |
575.9768 COMP |
0.0119 BTC |
0.0109 BTC |
0.0119 BTC |
0.0112 BTC |
| 2021-07-18 |
0.0122 BTC |
277.6527 COMP |
0.0121 BTC |
0.0119 BTC |
0.0124 BTC |
0.0121 BTC |
| 2021-07-17 |
0.0119 BTC |
203.8956 COMP |
0.0118 BTC |
0.0118 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-07-16 |
0.0123 BTC |
359.2040 COMP |
0.0124 BTC |
0.0118 BTC |
0.0128 BTC |
0.0118 BTC |
| 2021-07-15 |
0.0129 BTC |
829.2924 COMP |
0.0125 BTC |
0.0123 BTC |
0.0135 BTC |
0.0125 BTC |
| 2021-07-14 |
0.0122 BTC |
635.0501 COMP |
0.0118 BTC |
0.0113 BTC |
0.0129 BTC |
0.0127 BTC |
| 2021-07-13 |
0.0123 BTC |
151.2052 COMP |
0.0125 BTC |
0.0118 BTC |
0.0125 BTC |
0.0119 BTC |
| 2021-07-12 |
0.0126 BTC |
138.5669 COMP |
0.0127 BTC |
0.0123 BTC |
0.0128 BTC |
0.0125 BTC |
| 2021-07-11 |
0.0129 BTC |
180.0155 COMP |
0.0126 BTC |
0.0125 BTC |
0.0135 BTC |
0.0128 BTC |
| 2021-07-10 |
0.0129 BTC |
226.5305 COMP |
0.0129 BTC |
0.0124 BTC |
0.0132 BTC |
0.0126 BTC |
| 2021-07-09 |
0.0125 BTC |
300.9622 COMP |
0.0125 BTC |
0.0119 BTC |
0.0130 BTC |
0.0127 BTC |
| 2021-07-08 |
0.0131 BTC |
349.9940 COMP |
0.0130 BTC |
0.0126 BTC |
0.0135 BTC |
0.0127 BTC |
| 2021-07-07 |
0.0137 BTC |
221.3655 COMP |
0.0142 BTC |
0.0128 BTC |
0.0143 BTC |
0.0128 BTC |
| 2021-07-06 |
0.0146 BTC |
609.7494 COMP |
0.0147 BTC |
0.0137 BTC |
0.0153 BTC |
0.0142 BTC |
| 2021-07-05 |
0.0133 BTC |
627.7763 COMP |
0.0125 BTC |
0.0123 BTC |
0.0151 BTC |
0.0145 BTC |
| 2021-07-04 |
0.0119 BTC |
572.1965 COMP |
0.0110 BTC |
0.0108 BTC |
0.0129 BTC |
0.0125 BTC |
| 2021-07-03 |
0.0109 BTC |
208.2242 COMP |
0.0109 BTC |
0.0107 BTC |
0.0112 BTC |
0.0108 BTC |
| 2021-07-02 |
0.0102 BTC |
826.7827 COMP |
0.0099 BTC |
0.0094 BTC |
0.0109 BTC |
0.0107 BTC |
| 2021-07-01 |
0.0102 BTC |
421.4081 COMP |
0.0097 BTC |
0.0097 BTC |
0.0104 BTC |
0.0099 BTC |
| 2021-06-30 |
0.0089 BTC |
422.2261 COMP |
0.0086 BTC |
0.0084 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-06-29 |
0.0089 BTC |
231.5634 COMP |
0.0091 BTC |
0.0085 BTC |
0.0093 BTC |
0.0088 BTC |
| 2021-06-28 |
0.0080 BTC |
634.5465 COMP |
0.0074 BTC |
0.0073 BTC |
0.0092 BTC |
0.0088 BTC |
| 2021-06-27 |
0.0071 BTC |
505.0193 COMP |
0.0069 BTC |
0.0069 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-06-26 |
0.0071 BTC |
202.9672 COMP |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2021-06-25 |
0.0071 BTC |
516.1461 COMP |
0.0074 BTC |
0.0069 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-06-24 |
0.0072 BTC |
875.9503 COMP |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-06-23 |
0.0075 BTC |
594.4853 COMP |
0.0072 BTC |
0.0070 BTC |
0.0078 BTC |
0.0071 BTC |
| 2021-06-22 |
0.0072 BTC |
818.6079 COMP |
0.0070 BTC |
0.0067 BTC |
0.0075 BTC |
0.0073 BTC |
| 2021-06-21 |
0.0076 BTC |
709.1587 COMP |
0.0082 BTC |
0.0072 BTC |
0.0082 BTC |
0.0072 BTC |
| 2021-06-20 |
0.0079 BTC |
345.2606 COMP |
0.0077 BTC |
0.0077 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-06-19 |
0.0078 BTC |
153.2322 COMP |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-06-18 |
0.0078 BTC |
271.4812 COMP |
0.0080 BTC |
0.0075 BTC |
0.0081 BTC |
0.0077 BTC |
| 2021-06-17 |
0.0081 BTC |
625.7444 COMP |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-06-16 |
0.0080 BTC |
616.1346 COMP |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-06-15 |
0.0083 BTC |
269.4080 COMP |
0.0083 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
| 2021-06-14 |
0.0083 BTC |
258.1021 COMP |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2021-06-13 |
0.0083 BTC |
829.7157 COMP |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-06-12 |
0.0083 BTC |
487.8783 COMP |
0.0079 BTC |
0.0078 BTC |
0.0085 BTC |
0.0084 BTC |
| 2021-06-11 |
0.0085 BTC |
150.3622 COMP |
0.0089 BTC |
0.0080 BTC |
0.0089 BTC |
0.0080 BTC |
| 2021-06-10 |
0.0091 BTC |
565.7879 COMP |
0.0097 BTC |
0.0090 BTC |
0.0098 BTC |
0.0090 BTC |
| 2021-06-09 |
0.0102 BTC |
239.6055 COMP |
0.0105 BTC |
0.0097 BTC |
0.0107 BTC |
0.0097 BTC |