Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0085 BTC |
1,078.1249 COMP |
0.0088 BTC |
0.0083 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-09-12 |
0.0089 BTC |
148.9590 COMP |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2021-09-11 |
0.0088 BTC |
146.1948 COMP |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2021-09-10 |
0.0087 BTC |
400.1515 COMP |
0.0089 BTC |
0.0085 BTC |
0.0091 BTC |
0.0087 BTC |
| 2021-09-09 |
0.0089 BTC |
435.9754 COMP |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-09-08 |
0.0088 BTC |
620.9598 COMP |
0.0087 BTC |
0.0085 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-09-07 |
0.0087 BTC |
2,754.4838 COMP |
0.0097 BTC |
0.0080 BTC |
0.0097 BTC |
0.0087 BTC |
| 2021-09-06 |
0.0098 BTC |
547.4249 COMP |
0.0099 BTC |
0.0093 BTC |
0.0101 BTC |
0.0097 BTC |
| 2021-09-05 |
0.0102 BTC |
1,178.5680 COMP |
0.0095 BTC |
0.0095 BTC |
0.0104 BTC |
0.0098 BTC |
| 2021-09-04 |
0.0094 BTC |
162.3273 COMP |
0.0093 BTC |
0.0092 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-09-03 |
0.0094 BTC |
532.2716 COMP |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |
| 2021-09-02 |
0.0094 BTC |
330.4912 COMP |
0.0098 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-09-01 |
0.0097 BTC |
841.8568 COMP |
0.0093 BTC |
0.0093 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-08-31 |
0.0091 BTC |
689.6007 COMP |
0.0090 BTC |
0.0088 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-08-30 |
0.0091 BTC |
652.9331 COMP |
0.0086 BTC |
0.0085 BTC |
0.0094 BTC |
0.0089 BTC |
| 2021-08-29 |
0.0085 BTC |
209.2311 COMP |
0.0085 BTC |
0.0083 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-08-28 |
0.0086 BTC |
127.2468 COMP |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
| 2021-08-27 |
0.0086 BTC |
171.0009 COMP |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-08-26 |
0.0087 BTC |
264.5215 COMP |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2021-08-25 |
0.0088 BTC |
402.1370 COMP |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2021-08-24 |
0.0090 BTC |
786.2601 COMP |
0.0094 BTC |
0.0087 BTC |
0.0094 BTC |
0.0090 BTC |
| 2021-08-23 |
0.0094 BTC |
800.5206 COMP |
0.0093 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2021-08-22 |
0.0095 BTC |
421.1344 COMP |
0.0096 BTC |
0.0092 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-08-21 |
0.0097 BTC |
1,318.9009 COMP |
0.0097 BTC |
0.0093 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-08-20 |
0.0099 BTC |
652.1104 COMP |
0.0098 BTC |
0.0097 BTC |
0.0101 BTC |
0.0097 BTC |
| 2021-08-19 |
0.0097 BTC |
332.8145 COMP |
0.0098 BTC |
0.0095 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-08-18 |
0.0098 BTC |
438.2596 COMP |
0.0100 BTC |
0.0095 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-08-17 |
0.0105 BTC |
515.5456 COMP |
0.0102 BTC |
0.0099 BTC |
0.0110 BTC |
0.0101 BTC |
| 2021-08-16 |
0.0107 BTC |
1,244.2237 COMP |
0.0104 BTC |
0.0102 BTC |
0.0112 BTC |
0.0102 BTC |
| 2021-08-15 |
0.0101 BTC |
451.2197 COMP |
0.0102 BTC |
0.0098 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-08-14 |
0.0100 BTC |
810.1169 COMP |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0101 BTC |
| 2021-08-13 |
0.0102 BTC |
258.0733 COMP |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-08-12 |
0.0102 BTC |
176.1200 COMP |
0.0103 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-08-11 |
0.0105 BTC |
420.3308 COMP |
0.0104 BTC |
0.0101 BTC |
0.0108 BTC |
0.0103 BTC |
| 2021-08-10 |
0.0104 BTC |
162.2857 COMP |
0.0101 BTC |
0.0101 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-08-09 |
0.0105 BTC |
69.9074 COMP |
0.0106 BTC |
0.0102 BTC |
0.0107 BTC |
0.0102 BTC |
| 2021-08-08 |
0.0111 BTC |
294.3866 COMP |
0.0114 BTC |
0.0105 BTC |
0.0115 BTC |
0.0107 BTC |
| 2021-08-07 |
0.0112 BTC |
511.8941 COMP |
0.0109 BTC |
0.0108 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-08-06 |
0.0115 BTC |
165.8837 COMP |
0.0116 BTC |
0.0109 BTC |
0.0118 BTC |
0.0110 BTC |
| 2021-08-05 |
0.0120 BTC |
428.0124 COMP |
0.0117 BTC |
0.0113 BTC |
0.0128 BTC |
0.0117 BTC |
| 2021-08-04 |
0.0111 BTC |
192.5349 COMP |
0.0103 BTC |
0.0103 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-08-03 |
0.0102 BTC |
722.7043 COMP |
0.0104 BTC |
0.0100 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-08-02 |
0.0104 BTC |
203.6492 COMP |
0.0102 BTC |
0.0099 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-08-01 |
0.0100 BTC |
77.1956 COMP |
0.0098 BTC |
0.0096 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-07-31 |
0.0096 BTC |
705.1421 COMP |
0.0096 BTC |
0.0095 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-07-30 |
0.0099 BTC |
480.0358 COMP |
0.0100 BTC |
0.0095 BTC |
0.0103 BTC |
0.0096 BTC |
| 2021-07-29 |
0.0098 BTC |
80.8876 COMP |
0.0097 BTC |
0.0096 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-07-28 |
0.0098 BTC |
35.1357 COMP |
0.0100 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2021-07-27 |
0.0104 BTC |
437.0513 COMP |
0.0106 BTC |
0.0100 BTC |
0.0107 BTC |
0.0100 BTC |
| 2021-07-26 |
0.0108 BTC |
437.0815 COMP |
0.0111 BTC |
0.0104 BTC |
0.0113 BTC |
0.0105 BTC |