Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0013 BTC |
4,105.7140 COMP |
0.0010 BTC |
0.0010 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-06-24 |
0.0010 BTC |
134.1971 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-23 |
0.0010 BTC |
821.0112 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-22 |
0.0010 BTC |
215.8856 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-21 |
0.0010 BTC |
213.6364 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-20 |
0.0010 BTC |
58.4468 COMP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-06-19 |
0.0011 BTC |
0.9071 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-18 |
0.0011 BTC |
1.9027 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-17 |
0.0011 BTC |
165.3601 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-16 |
0.0011 BTC |
422.0387 COMP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-06-15 |
0.0011 BTC |
337.4446 COMP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-14 |
0.0011 BTC |
576.5173 COMP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-13 |
0.0011 BTC |
107.8221 COMP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-06-12 |
0.0010 BTC |
106.5725 COMP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-11 |
0.0010 BTC |
84.1513 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-10 |
0.0010 BTC |
1,770.1823 COMP |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2023-06-09 |
0.0012 BTC |
326.0763 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-08 |
0.0012 BTC |
394.6580 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-07 |
0.0012 BTC |
90.8429 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-06 |
0.0013 BTC |
93.9590 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-05 |
0.0013 BTC |
655.1459 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-04 |
0.0013 BTC |
11.1900 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-03 |
0.0013 BTC |
9.1704 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-02 |
0.0013 BTC |
49.9968 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-01 |
0.0013 BTC |
20.8155 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-31 |
0.0013 BTC |
367.1693 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-30 |
0.0013 BTC |
108.0500 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-29 |
0.0013 BTC |
211.5290 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-28 |
0.0013 BTC |
46.4690 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-27 |
0.0013 BTC |
133.2781 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-26 |
0.0013 BTC |
13.0557 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-25 |
0.0013 BTC |
109.6417 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-24 |
0.0013 BTC |
59.0536 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-23 |
0.0013 BTC |
50.3785 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-22 |
0.0013 BTC |
3.7854 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-21 |
0.0013 BTC |
23.0445 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-20 |
0.0013 BTC |
1.8072 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-19 |
0.0013 BTC |
5.8770 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-18 |
0.0013 BTC |
135.7794 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-17 |
0.0013 BTC |
133.6841 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-16 |
0.0013 BTC |
95.1199 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-15 |
0.0013 BTC |
128.5994 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-14 |
0.0013 BTC |
23.0228 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-13 |
0.0013 BTC |
71.4775 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-12 |
0.0013 BTC |
278.3504 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-11 |
0.0013 BTC |
123.0091 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-10 |
0.0013 BTC |
726.9145 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-09 |
0.0013 BTC |
53.4812 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-08 |
0.0013 BTC |
225.3318 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-05-07 |
0.0014 BTC |
45.5464 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |