Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0019 BTC |
123.5060 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-13 |
0.0019 BTC |
38.2671 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-12 |
0.0019 BTC |
102.0130 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-11 |
0.0019 BTC |
36.4958 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-10 |
0.0019 BTC |
95.2611 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-09 |
0.0019 BTC |
42.9517 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-08 |
0.0019 BTC |
279.3545 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-07 |
0.0019 BTC |
577.3535 COMP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-08-06 |
0.0020 BTC |
188.0826 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-08-05 |
0.0020 BTC |
163.2588 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-08-04 |
0.0020 BTC |
642.6920 COMP |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-08-03 |
0.0020 BTC |
117.2752 COMP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-08-02 |
0.0022 BTC |
299.7177 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2023-08-01 |
0.0022 BTC |
1,148.2024 COMP |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-07-31 |
0.0025 BTC |
1,681.9868 COMP |
0.0025 BTC |
0.0022 BTC |
0.0027 BTC |
0.0023 BTC |
| 2023-07-30 |
0.0025 BTC |
344.7292 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-29 |
0.0025 BTC |
267.2767 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-28 |
0.0024 BTC |
61.7462 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-27 |
0.0024 BTC |
429.2399 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-26 |
0.0023 BTC |
819.2123 COMP |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-25 |
0.0021 BTC |
703.8218 COMP |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-07-24 |
0.0022 BTC |
215.0613 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-07-23 |
0.0024 BTC |
74.2214 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-22 |
0.0024 BTC |
182.9970 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-21 |
0.0025 BTC |
218.4434 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-07-20 |
0.0025 BTC |
290.4852 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-19 |
0.0024 BTC |
1,018.4993 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-07-18 |
0.0024 BTC |
568.9325 COMP |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-17 |
0.0025 BTC |
800.0618 COMP |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-07-16 |
0.0026 BTC |
1,251.4942 COMP |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-07-15 |
0.0025 BTC |
1,209.3573 COMP |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-07-14 |
0.0023 BTC |
551.2276 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-07-13 |
0.0023 BTC |
884.9875 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-07-12 |
0.0022 BTC |
340.5996 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-07-11 |
0.0021 BTC |
713.6690 COMP |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-07-10 |
0.0020 BTC |
633.9319 COMP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-07-09 |
0.0019 BTC |
1,360.5914 COMP |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-07-08 |
0.0018 BTC |
251.4087 COMP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-07-07 |
0.0019 BTC |
1,366.0722 COMP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2023-07-06 |
0.0020 BTC |
950.9764 COMP |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2023-07-05 |
0.0019 BTC |
1,717.7652 COMP |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2023-07-04 |
0.0021 BTC |
1,103.6703 COMP |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2023-07-03 |
0.0021 BTC |
1,367.0633 COMP |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2023-07-02 |
0.0020 BTC |
1,198.1515 COMP |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-07-01 |
0.0017 BTC |
501.7542 COMP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-06-30 |
0.0018 BTC |
2,110.4180 COMP |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-06-29 |
0.0016 BTC |
2,364.7930 COMP |
0.0013 BTC |
0.0013 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-06-28 |
0.0014 BTC |
678.2499 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-06-27 |
0.0014 BTC |
1,455.7708 COMP |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-06-26 |
0.0012 BTC |
1,192.1939 COMP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |