Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
311.7800 USD |
1,853.9111 COMP |
303.4300 USD |
301.6400 USD |
319.2800 USD |
312.4500 USD |
| 2021-10-27 |
312.8400 USD |
4,045.0935 COMP |
342.7000 USD |
294.0000 USD |
352.5600 USD |
307.7700 USD |
| 2021-10-26 |
343.1500 USD |
4,258.5317 COMP |
322.7700 USD |
321.4600 USD |
360.5700 USD |
340.0900 USD |
| 2021-10-25 |
318.1500 USD |
1,245.0264 COMP |
308.4300 USD |
308.3300 USD |
322.8000 USD |
318.3600 USD |
| 2021-10-24 |
308.4700 USD |
1,638.9587 COMP |
311.5700 USD |
301.7500 USD |
316.8000 USD |
308.2800 USD |
| 2021-10-23 |
310.1000 USD |
1,405.8219 COMP |
315.5900 USD |
306.0300 USD |
317.1300 USD |
310.9400 USD |
| 2021-10-22 |
320.8100 USD |
1,692.7503 COMP |
316.5800 USD |
312.1100 USD |
327.8200 USD |
316.3700 USD |
| 2021-10-21 |
326.0300 USD |
4,559.3498 COMP |
323.4200 USD |
311.0300 USD |
335.0000 USD |
314.5500 USD |
| 2021-10-20 |
322.6800 USD |
2,650.8296 COMP |
306.8600 USD |
304.6500 USD |
330.0000 USD |
322.8300 USD |
| 2021-10-19 |
304.7600 USD |
3,326.7467 COMP |
303.5800 USD |
301.2100 USD |
309.2300 USD |
306.2700 USD |
| 2021-10-18 |
305.3500 USD |
1,072.0009 COMP |
309.9200 USD |
299.1700 USD |
312.9100 USD |
304.0000 USD |
| 2021-10-17 |
310.8600 USD |
910.7610 COMP |
315.5800 USD |
300.4200 USD |
322.0800 USD |
309.2500 USD |
| 2021-10-16 |
321.5700 USD |
1,737.8228 COMP |
316.9200 USD |
313.6200 USD |
330.4700 USD |
318.1600 USD |
| 2021-10-15 |
310.4400 USD |
1,553.4060 COMP |
314.5600 USD |
298.1300 USD |
324.7800 USD |
316.5800 USD |
| 2021-10-14 |
313.4000 USD |
2,547.7083 COMP |
305.6400 USD |
305.4000 USD |
321.6500 USD |
313.1000 USD |
| 2021-10-13 |
302.4200 USD |
860.0355 COMP |
304.5400 USD |
294.9800 USD |
308.8400 USD |
303.9000 USD |
| 2021-10-12 |
297.4600 USD |
1,090.2022 COMP |
301.4200 USD |
287.1100 USD |
309.2000 USD |
306.0000 USD |
| 2021-10-11 |
308.4600 USD |
4,905.5364 COMP |
302.3000 USD |
295.7900 USD |
318.3600 USD |
300.2900 USD |
| 2021-10-10 |
319.6900 USD |
1,130.6996 COMP |
329.4600 USD |
306.9200 USD |
331.1300 USD |
307.7000 USD |
| 2021-10-09 |
326.4100 USD |
2,177.5253 COMP |
311.4900 USD |
311.1800 USD |
334.7500 USD |
327.8800 USD |
| 2021-10-08 |
321.0300 USD |
5,589.1240 COMP |
316.7100 USD |
310.0000 USD |
335.0100 USD |
311.5200 USD |
| 2021-10-07 |
313.6400 USD |
3,374.3848 COMP |
306.1800 USD |
296.1700 USD |
325.0000 USD |
314.8800 USD |
| 2021-10-06 |
303.6900 USD |
1,509.9097 COMP |
309.9100 USD |
285.9100 USD |
313.8100 USD |
303.9400 USD |
| 2021-10-05 |
309.0500 USD |
2,950.0838 COMP |
312.3000 USD |
303.1400 USD |
321.9000 USD |
311.0200 USD |
| 2021-10-04 |
315.1500 USD |
3,071.1927 COMP |
326.3600 USD |
309.0000 USD |
326.3600 USD |
313.9900 USD |
| 2021-10-03 |
333.1600 USD |
1,602.2994 COMP |
339.5400 USD |
321.6200 USD |
345.0500 USD |
325.4300 USD |
| 2021-10-02 |
337.7000 USD |
2,197.7737 COMP |
326.7400 USD |
318.5000 USD |
352.5500 USD |
345.3300 USD |
| 2021-10-01 |
323.1900 USD |
5,762.2443 COMP |
317.3200 USD |
309.8400 USD |
329.6000 USD |
324.1100 USD |
| 2021-09-30 |
297.8900 USD |
4,601.2754 COMP |
306.7800 USD |
286.1100 USD |
310.2700 USD |
309.3000 USD |
| 2021-09-29 |
327.0700 USD |
2,316.8931 COMP |
319.8500 USD |
314.6200 USD |
336.9100 USD |
314.6200 USD |
| 2021-09-28 |
333.2200 USD |
6,721.1729 COMP |
337.7800 USD |
319.1500 USD |
342.1900 USD |
322.3900 USD |
| 2021-09-27 |
366.6000 USD |
5,983.6741 COMP |
354.1400 USD |
339.4200 USD |
376.8700 USD |
339.4200 USD |
| 2021-09-26 |
338.6900 USD |
1,174.1210 COMP |
329.7300 USD |
310.2700 USD |
357.6600 USD |
353.8000 USD |
| 2021-09-25 |
336.8400 USD |
610.5589 COMP |
342.9500 USD |
328.1600 USD |
346.8600 USD |
332.5100 USD |
| 2021-09-24 |
341.0100 USD |
1,840.3438 COMP |
374.0200 USD |
318.0000 USD |
375.6600 USD |
343.6000 USD |
| 2021-09-23 |
359.8500 USD |
1,051.0495 COMP |
347.8600 USD |
337.7100 USD |
374.8300 USD |
370.0000 USD |
| 2021-09-22 |
329.2300 USD |
1,943.3406 COMP |
311.4400 USD |
306.2700 USD |
348.2900 USD |
343.6800 USD |
| 2021-09-21 |
330.0100 USD |
2,342.0570 COMP |
336.6000 USD |
303.3000 USD |
349.9100 USD |
312.1300 USD |
| 2021-09-20 |
360.7400 USD |
2,485.7937 COMP |
393.7200 USD |
332.2900 USD |
393.9100 USD |
337.8300 USD |
| 2021-09-19 |
396.4300 USD |
957.0322 COMP |
400.9500 USD |
384.4000 USD |
402.6600 USD |
392.7000 USD |
| 2021-09-18 |
403.0000 USD |
477.0638 COMP |
398.0100 USD |
392.8400 USD |
415.6800 USD |
400.6500 USD |
| 2021-09-17 |
406.9400 USD |
1,163.5977 COMP |
422.7400 USD |
393.3600 USD |
427.6500 USD |
402.3100 USD |
| 2021-09-16 |
435.1800 USD |
3,540.8300 COMP |
444.5200 USD |
413.0500 USD |
459.1700 USD |
421.8700 USD |
| 2021-09-15 |
432.7600 USD |
2,966.5061 COMP |
447.4000 USD |
419.5300 USD |
450.0000 USD |
441.0400 USD |
| 2021-09-14 |
421.3700 USD |
5,468.5554 COMP |
385.1000 USD |
377.6900 USD |
445.1700 USD |
444.6100 USD |
| 2021-09-13 |
380.1900 USD |
3,516.9485 COMP |
406.1500 USD |
361.0000 USD |
406.7300 USD |
382.3900 USD |
| 2021-09-12 |
404.7500 USD |
1,330.2373 COMP |
397.8800 USD |
387.8400 USD |
413.7800 USD |
402.4600 USD |
| 2021-09-11 |
398.3600 USD |
433.7101 COMP |
391.7900 USD |
389.4100 USD |
407.6000 USD |
394.2600 USD |
| 2021-09-10 |
399.1900 USD |
1,576.6870 COMP |
412.8300 USD |
383.0800 USD |
426.3400 USD |
385.5600 USD |
| 2021-09-09 |
413.5300 USD |
3,364.9341 COMP |
408.8500 USD |
398.2400 USD |
428.6200 USD |
412.6900 USD |