Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
197.3100 USD |
2,977.9254 COMP |
187.5100 USD |
178.4200 USD |
211.2700 USD |
209.7100 USD |
| 2021-12-16 |
192.9700 USD |
4,583.4425 COMP |
192.0500 USD |
186.7700 USD |
198.9900 USD |
189.0500 USD |
| 2021-12-15 |
184.4300 USD |
3,277.6994 COMP |
186.7100 USD |
174.5600 USD |
197.4600 USD |
193.8900 USD |
| 2021-12-14 |
184.1600 USD |
5,456.0549 COMP |
180.7400 USD |
177.3900 USD |
190.5500 USD |
185.3200 USD |
| 2021-12-13 |
187.6500 USD |
6,750.4618 COMP |
199.8100 USD |
175.4300 USD |
199.8900 USD |
181.9700 USD |
| 2021-12-12 |
195.5600 USD |
2,404.1569 COMP |
195.8200 USD |
190.4000 USD |
201.6600 USD |
199.5500 USD |
| 2021-12-11 |
193.7300 USD |
4,593.3450 COMP |
183.6600 USD |
181.6300 USD |
197.0800 USD |
194.9400 USD |
| 2021-12-10 |
194.9300 USD |
1,631.2927 COMP |
193.9100 USD |
187.2400 USD |
202.4300 USD |
187.9800 USD |
| 2021-12-09 |
208.0400 USD |
6,028.3096 COMP |
218.7600 USD |
194.3400 USD |
222.2100 USD |
196.9200 USD |
| 2021-12-08 |
218.3100 USD |
4,394.0816 COMP |
222.3500 USD |
212.4700 USD |
227.9600 USD |
217.4400 USD |
| 2021-12-07 |
226.1600 USD |
1,755.3631 COMP |
223.6500 USD |
220.6600 USD |
230.4600 USD |
221.2600 USD |
| 2021-12-06 |
211.1500 USD |
2,894.5254 COMP |
210.6900 USD |
194.4600 USD |
227.0800 USD |
225.7600 USD |
| 2021-12-05 |
214.7500 USD |
1,893.7759 COMP |
220.9100 USD |
205.5500 USD |
224.8000 USD |
208.8800 USD |
| 2021-12-04 |
217.3300 USD |
8,017.0881 COMP |
254.1200 USD |
185.0400 USD |
254.1600 USD |
219.0000 USD |
| 2021-12-03 |
260.0900 USD |
1,001.8484 COMP |
270.1300 USD |
248.0000 USD |
275.2500 USD |
256.7600 USD |
| 2021-12-02 |
269.9400 USD |
446.8668 COMP |
272.0700 USD |
265.1100 USD |
274.2400 USD |
271.4600 USD |
| 2021-12-01 |
276.6800 USD |
1,197.5494 COMP |
278.3500 USD |
268.0600 USD |
286.5600 USD |
271.9300 USD |
| 2021-11-30 |
283.2500 USD |
2,423.5755 COMP |
290.2200 USD |
277.2900 USD |
297.2500 USD |
280.5400 USD |
| 2021-11-29 |
285.8000 USD |
1,491.3649 COMP |
288.1600 USD |
281.0900 USD |
291.4200 USD |
289.3000 USD |
| 2021-11-28 |
275.3700 USD |
2,763.7155 COMP |
269.7600 USD |
260.6200 USD |
288.1300 USD |
285.2300 USD |
| 2021-11-27 |
269.8000 USD |
1,834.9662 COMP |
261.8100 USD |
261.2600 USD |
276.2200 USD |
269.7500 USD |
| 2021-11-26 |
259.6800 USD |
3,569.6593 COMP |
288.8600 USD |
244.0800 USD |
288.8600 USD |
263.5200 USD |
| 2021-11-25 |
283.9700 USD |
1,411.6463 COMP |
277.3100 USD |
274.6400 USD |
291.0300 USD |
287.1100 USD |
| 2021-11-24 |
279.4000 USD |
1,920.8847 COMP |
292.3400 USD |
271.3700 USD |
293.0200 USD |
276.1400 USD |
| 2021-11-23 |
287.4300 USD |
2,246.9697 COMP |
288.6000 USD |
275.3900 USD |
292.8400 USD |
290.4800 USD |
| 2021-11-22 |
294.2500 USD |
2,353.2368 COMP |
304.9500 USD |
281.5300 USD |
304.9500 USD |
289.2100 USD |
| 2021-11-21 |
308.5300 USD |
1,888.7584 COMP |
314.7300 USD |
301.3200 USD |
315.1700 USD |
307.4700 USD |
| 2021-11-20 |
307.5100 USD |
673.2884 COMP |
309.2800 USD |
300.2000 USD |
317.9100 USD |
315.8200 USD |
| 2021-11-19 |
301.4800 USD |
1,355.2980 COMP |
294.4100 USD |
289.3900 USD |
310.1800 USD |
309.5800 USD |
| 2021-11-18 |
300.0200 USD |
1,140.5288 COMP |
321.9400 USD |
286.0600 USD |
324.4400 USD |
290.9500 USD |
| 2021-11-17 |
315.8200 USD |
703.4343 COMP |
313.0200 USD |
305.7600 USD |
325.2300 USD |
318.1400 USD |
| 2021-11-16 |
315.6600 USD |
3,833.0985 COMP |
332.3600 USD |
296.7700 USD |
332.3600 USD |
313.6300 USD |
| 2021-11-15 |
346.7500 USD |
5,134.6295 COMP |
347.0700 USD |
329.4300 USD |
354.8300 USD |
332.6400 USD |
| 2021-11-14 |
347.4600 USD |
1,142.5587 COMP |
354.7000 USD |
337.3500 USD |
359.9900 USD |
345.2400 USD |
| 2021-11-13 |
340.8500 USD |
2,378.7873 COMP |
327.0200 USD |
327.0200 USD |
354.5500 USD |
351.5800 USD |
| 2021-11-12 |
330.1100 USD |
2,622.6490 COMP |
334.9900 USD |
314.0500 USD |
337.0000 USD |
325.7000 USD |
| 2021-11-11 |
334.4800 USD |
4,506.2661 COMP |
326.2300 USD |
320.6100 USD |
343.7800 USD |
337.5300 USD |
| 2021-11-10 |
346.6100 USD |
11,697.9923 COMP |
356.2200 USD |
306.0000 USD |
363.4000 USD |
325.6100 USD |
| 2021-11-09 |
361.8100 USD |
2,378.4179 COMP |
359.4000 USD |
355.2300 USD |
370.6800 USD |
358.9900 USD |
| 2021-11-08 |
357.0600 USD |
1,802.8717 COMP |
362.4800 USD |
351.9700 USD |
362.4800 USD |
358.6000 USD |
| 2021-11-07 |
361.0700 USD |
1,466.4001 COMP |
354.0000 USD |
351.5100 USD |
367.9200 USD |
364.6000 USD |
| 2021-11-06 |
347.3700 USD |
1,412.4285 COMP |
357.4500 USD |
336.1800 USD |
357.5700 USD |
353.0900 USD |
| 2021-11-05 |
365.3500 USD |
2,405.0932 COMP |
366.3300 USD |
353.8000 USD |
377.4500 USD |
358.7800 USD |
| 2021-11-04 |
373.9700 USD |
3,021.9713 COMP |
384.4100 USD |
357.7600 USD |
392.1400 USD |
365.9500 USD |
| 2021-11-03 |
374.9000 USD |
10,642.8170 COMP |
360.5600 USD |
350.5500 USD |
400.0000 USD |
383.5700 USD |
| 2021-11-02 |
366.3700 USD |
2,037.5641 COMP |
364.6000 USD |
355.4800 USD |
376.3500 USD |
358.0600 USD |
| 2021-11-01 |
354.1800 USD |
3,726.8624 COMP |
346.4000 USD |
326.2600 USD |
369.1300 USD |
363.0700 USD |
| 2021-10-31 |
335.2400 USD |
5,767.9199 COMP |
319.1500 USD |
318.8700 USD |
359.3100 USD |
344.5300 USD |
| 2021-10-30 |
318.6800 USD |
1,399.5307 COMP |
328.0500 USD |
311.8100 USD |
328.0500 USD |
316.3700 USD |
| 2021-10-29 |
322.4300 USD |
2,695.2477 COMP |
312.2000 USD |
311.5200 USD |
332.0000 USD |
327.3200 USD |