Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
85.1300 EUR |
445.0999 COMP |
85.1800 EUR |
83.0700 EUR |
88.5200 EUR |
85.3500 EUR |
| 2020-10-25 |
87.0800 EUR |
178.4777 COMP |
88.4800 EUR |
85.4000 EUR |
88.4800 EUR |
85.4000 EUR |
| 2020-10-24 |
88.2900 EUR |
234.0286 COMP |
85.7600 EUR |
85.5400 EUR |
89.9000 EUR |
88.3100 EUR |
| 2020-10-23 |
87.4000 EUR |
868.3195 COMP |
86.3500 EUR |
84.4100 EUR |
89.8600 EUR |
86.4500 EUR |
| 2020-10-22 |
84.5200 EUR |
1,224.1072 COMP |
80.4400 EUR |
80.4400 EUR |
86.4900 EUR |
86.4900 EUR |
| 2020-10-21 |
81.2600 EUR |
731.8358 COMP |
80.1400 EUR |
78.3100 EUR |
83.9100 EUR |
80.5600 EUR |
| 2020-10-20 |
81.6000 EUR |
1,190.3627 COMP |
87.4400 EUR |
78.3400 EUR |
87.4400 EUR |
79.7600 EUR |
| 2020-10-19 |
88.5700 EUR |
541.6358 COMP |
89.3400 EUR |
86.4400 EUR |
89.5900 EUR |
87.2800 EUR |
| 2020-10-18 |
90.4600 EUR |
240.1390 COMP |
88.1200 EUR |
87.6300 EUR |
91.4300 EUR |
88.1000 EUR |
| 2020-10-17 |
88.8000 EUR |
162.3338 COMP |
88.4400 EUR |
86.5700 EUR |
90.0000 EUR |
87.9400 EUR |
| 2020-10-16 |
86.8400 EUR |
970.1811 COMP |
91.4300 EUR |
85.3100 EUR |
91.4300 EUR |
88.1700 EUR |
| 2020-10-15 |
91.4700 EUR |
469.4209 COMP |
91.6200 EUR |
89.2600 EUR |
93.4700 EUR |
91.1000 EUR |
| 2020-10-14 |
93.5800 EUR |
595.4341 COMP |
97.2800 EUR |
90.0000 EUR |
98.2800 EUR |
91.3600 EUR |
| 2020-10-13 |
98.4600 EUR |
898.7024 COMP |
98.6800 EUR |
95.4400 EUR |
100.4900 EUR |
97.3000 EUR |
| 2020-10-12 |
98.9100 EUR |
867.4498 COMP |
98.1000 EUR |
95.6200 EUR |
102.0600 EUR |
98.6100 EUR |
| 2020-10-11 |
95.8400 EUR |
256.9189 COMP |
95.4600 EUR |
94.2400 EUR |
98.4800 EUR |
98.0400 EUR |
| 2020-10-10 |
98.0300 EUR |
886.7659 COMP |
97.6500 EUR |
95.8100 EUR |
100.7500 EUR |
96.0000 EUR |
| 2020-10-09 |
94.2900 EUR |
1,893.3652 COMP |
91.8400 EUR |
88.0500 EUR |
99.3000 EUR |
97.4400 EUR |
| 2020-10-08 |
92.9600 EUR |
1,638.5985 COMP |
93.7400 EUR |
87.5700 EUR |
96.2400 EUR |
91.0200 EUR |
| 2020-10-07 |
89.2700 EUR |
1,878.0264 COMP |
90.0300 EUR |
87.0000 EUR |
94.6400 EUR |
93.7800 EUR |
| 2020-10-06 |
92.7200 EUR |
1,518.5460 COMP |
103.2700 EUR |
86.0200 EUR |
103.3600 EUR |
89.0600 EUR |
| 2020-10-05 |
104.0700 EUR |
250.3780 COMP |
102.0000 EUR |
101.1300 EUR |
105.5900 EUR |
103.5900 EUR |
| 2020-10-04 |
102.8000 EUR |
537.8591 COMP |
103.4100 EUR |
100.0900 EUR |
104.2200 EUR |
102.0000 EUR |
| 2020-10-03 |
105.3300 EUR |
419.8543 COMP |
102.7100 EUR |
102.7100 EUR |
107.3400 EUR |
103.4100 EUR |
| 2020-10-02 |
103.5400 EUR |
1,327.6852 COMP |
110.2300 EUR |
99.9500 EUR |
110.7900 EUR |
102.7300 EUR |
| 2020-10-01 |
112.7100 EUR |
1,136.5492 COMP |
113.7000 EUR |
106.6700 EUR |
119.2900 EUR |
110.2300 EUR |
| 2020-09-30 |
113.7500 EUR |
309.0669 COMP |
115.5000 EUR |
111.3200 EUR |
115.5300 EUR |
113.7000 EUR |
| 2020-09-29 |
111.7100 EUR |
1,102.3329 COMP |
112.7300 EUR |
108.0100 EUR |
114.6300 EUR |
112.5100 EUR |
| 2020-09-28 |
115.4200 EUR |
1,769.5400 COMP |
118.8800 EUR |
111.7000 EUR |
121.2500 EUR |
112.7300 EUR |
| 2020-09-27 |
120.0400 EUR |
373.8952 COMP |
124.0000 EUR |
117.2300 EUR |
126.0300 EUR |
118.8800 EUR |
| 2020-09-26 |
123.2300 EUR |
446.2540 COMP |
119.8600 EUR |
117.6200 EUR |
126.0000 EUR |
124.0000 EUR |
| 2020-09-25 |
119.8000 EUR |
1,095.8147 COMP |
118.6400 EUR |
115.0000 EUR |
124.1000 EUR |
119.8600 EUR |
| 2020-09-24 |
117.1200 EUR |
764.3771 COMP |
109.7100 EUR |
108.4600 EUR |
120.2900 EUR |
118.6400 EUR |
| 2020-09-23 |
115.0100 EUR |
837.3891 COMP |
122.5300 EUR |
107.0000 EUR |
125.8600 EUR |
109.7100 EUR |
| 2020-09-22 |
117.9000 EUR |
663.2264 COMP |
110.0000 EUR |
109.3300 EUR |
124.8400 EUR |
122.5300 EUR |
| 2020-09-21 |
114.3600 EUR |
624.8510 COMP |
121.8100 EUR |
106.6600 EUR |
123.1000 EUR |
110.0000 EUR |
| 2020-09-20 |
123.7000 EUR |
527.9504 COMP |
128.0400 EUR |
118.9100 EUR |
128.9000 EUR |
121.8100 EUR |
| 2020-09-19 |
129.3200 EUR |
271.1316 COMP |
129.0500 EUR |
127.9200 EUR |
130.7700 EUR |
128.0400 EUR |
| 2020-09-18 |
133.1300 EUR |
688.4184 COMP |
135.3400 EUR |
128.0000 EUR |
141.3600 EUR |
129.0500 EUR |
| 2020-09-17 |
130.6100 EUR |
491.8349 COMP |
130.4000 EUR |
125.3800 EUR |
135.3400 EUR |
135.3400 EUR |
| 2020-09-16 |
128.0100 EUR |
608.1779 COMP |
131.0900 EUR |
124.8800 EUR |
131.3700 EUR |
130.4000 EUR |
| 2020-09-15 |
134.2700 EUR |
555.4399 COMP |
140.0000 EUR |
128.9400 EUR |
142.9300 EUR |
131.0900 EUR |
| 2020-09-14 |
139.1300 EUR |
492.0318 COMP |
139.3500 EUR |
135.1900 EUR |
143.0900 EUR |
140.0000 EUR |
| 2020-09-13 |
146.2600 EUR |
707.0180 COMP |
152.5900 EUR |
136.8600 EUR |
156.4800 EUR |
139.3000 EUR |
| 2020-09-12 |
147.5800 EUR |
917.1943 COMP |
146.9000 EUR |
143.8600 EUR |
153.0500 EUR |
152.5900 EUR |
| 2020-09-11 |
144.1900 EUR |
1,014.0502 COMP |
145.2500 EUR |
137.0400 EUR |
150.3400 EUR |
146.9000 EUR |
| 2020-09-10 |
150.7400 EUR |
663.7660 COMP |
150.5400 EUR |
144.5500 EUR |
157.5600 EUR |
145.2500 EUR |
| 2020-09-09 |
151.7600 EUR |
592.8755 COMP |
150.3200 EUR |
143.4300 EUR |
156.6000 EUR |
150.5400 EUR |
| 2020-09-08 |
149.3300 EUR |
1,183.4697 COMP |
151.9000 EUR |
142.3000 EUR |
155.7700 EUR |
150.3200 EUR |
| 2020-09-07 |
144.2900 EUR |
1,626.4286 COMP |
145.2200 EUR |
130.6700 EUR |
152.9900 EUR |
151.9000 EUR |