Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
43.2800 EUR |
6,798.8764 COMP |
39.4600 EUR |
38.7200 EUR |
47.3000 EUR |
46.7900 EUR |
| 2023-09-27 |
38.4300 EUR |
475.3118 COMP |
37.1600 EUR |
37.1500 EUR |
38.7200 EUR |
38.4600 EUR |
| 2023-09-26 |
37.0100 EUR |
386.2586 COMP |
37.4700 EUR |
36.3400 EUR |
37.4700 EUR |
36.9400 EUR |
| 2023-09-25 |
38.2000 EUR |
662.2124 COMP |
37.9800 EUR |
37.9000 EUR |
38.6900 EUR |
37.9500 EUR |
| 2023-09-24 |
37.7500 EUR |
91.7748 COMP |
37.6800 EUR |
37.5300 EUR |
38.1800 EUR |
38.1800 EUR |
| 2023-09-23 |
37.5500 EUR |
156.5109 COMP |
37.3900 EUR |
36.9700 EUR |
37.7900 EUR |
37.5100 EUR |
| 2023-09-22 |
36.7500 EUR |
193.5620 COMP |
36.2900 EUR |
35.8500 EUR |
36.8800 EUR |
36.5000 EUR |
| 2023-09-21 |
37.6800 EUR |
358.4171 COMP |
37.8700 EUR |
36.1000 EUR |
39.4600 EUR |
36.3500 EUR |
| 2023-09-20 |
36.9800 EUR |
530.1831 COMP |
37.4600 EUR |
36.5800 EUR |
37.6200 EUR |
37.4100 EUR |
| 2023-09-19 |
37.4700 EUR |
486.1310 COMP |
36.6100 EUR |
36.6100 EUR |
38.4000 EUR |
37.0300 EUR |
| 2023-09-18 |
37.4300 EUR |
1,343.8169 COMP |
35.8200 EUR |
35.8000 EUR |
38.5500 EUR |
36.8900 EUR |
| 2023-09-17 |
36.1700 EUR |
1,019.9579 COMP |
37.0000 EUR |
35.1600 EUR |
37.0300 EUR |
35.8100 EUR |
| 2023-09-16 |
38.4400 EUR |
266.2920 COMP |
38.8000 EUR |
37.2100 EUR |
40.1700 EUR |
37.2100 EUR |
| 2023-09-15 |
38.3200 EUR |
769.0556 COMP |
36.9200 EUR |
36.9200 EUR |
39.3200 EUR |
38.5600 EUR |
| 2023-09-14 |
36.4400 EUR |
1,943.5285 COMP |
36.6200 EUR |
35.9000 EUR |
37.6600 EUR |
37.0600 EUR |
| 2023-09-13 |
38.0000 EUR |
3,714.9419 COMP |
34.9800 EUR |
34.5100 EUR |
39.2800 EUR |
36.9100 EUR |
| 2023-09-12 |
34.3800 EUR |
287.6468 COMP |
33.4400 EUR |
33.3700 EUR |
34.9500 EUR |
34.4300 EUR |
| 2023-09-11 |
33.6600 EUR |
2,120.0437 COMP |
34.6400 EUR |
32.4300 EUR |
34.6400 EUR |
33.2600 EUR |
| 2023-09-10 |
34.9200 EUR |
983.7969 COMP |
36.5800 EUR |
33.3400 EUR |
36.5800 EUR |
34.7400 EUR |
| 2023-09-09 |
37.1300 EUR |
162.3639 COMP |
37.0600 EUR |
36.7200 EUR |
37.4000 EUR |
36.7400 EUR |
| 2023-09-08 |
37.0800 EUR |
1,481.3945 COMP |
37.3700 EUR |
36.7500 EUR |
37.4600 EUR |
37.0600 EUR |
| 2023-09-07 |
37.1600 EUR |
656.6402 COMP |
37.3700 EUR |
36.8800 EUR |
37.5200 EUR |
37.3000 EUR |
| 2023-09-06 |
37.3300 EUR |
674.7487 COMP |
37.3600 EUR |
36.8600 EUR |
38.0200 EUR |
37.1700 EUR |
| 2023-09-05 |
37.3400 EUR |
582.0355 COMP |
37.2600 EUR |
37.0400 EUR |
37.6400 EUR |
37.1900 EUR |
| 2023-09-04 |
37.4800 EUR |
698.0892 COMP |
37.5800 EUR |
36.9400 EUR |
38.2000 EUR |
37.1900 EUR |
| 2023-09-03 |
37.5600 EUR |
256.5438 COMP |
37.6300 EUR |
37.0000 EUR |
37.9000 EUR |
37.3300 EUR |
| 2023-09-02 |
37.8000 EUR |
149.5126 COMP |
37.4300 EUR |
37.2100 EUR |
38.3800 EUR |
37.4800 EUR |
| 2023-09-01 |
37.1700 EUR |
604.7230 COMP |
37.9000 EUR |
36.3700 EUR |
38.2600 EUR |
37.1100 EUR |
| 2023-08-31 |
38.6000 EUR |
1,095.3776 COMP |
39.1200 EUR |
37.1400 EUR |
39.8400 EUR |
38.0000 EUR |
| 2023-08-30 |
40.0000 EUR |
299.9726 COMP |
40.3000 EUR |
38.7900 EUR |
40.6300 EUR |
39.1100 EUR |
| 2023-08-29 |
39.4500 EUR |
1,629.8753 COMP |
38.7700 EUR |
37.6100 EUR |
40.8300 EUR |
40.0600 EUR |
| 2023-08-28 |
38.2600 EUR |
220.7126 COMP |
38.5500 EUR |
37.9500 EUR |
38.8700 EUR |
38.5200 EUR |
| 2023-08-27 |
39.1100 EUR |
142.3242 COMP |
38.7100 EUR |
38.6900 EUR |
39.7400 EUR |
39.0200 EUR |
| 2023-08-26 |
39.5800 EUR |
241.3758 COMP |
39.5600 EUR |
38.8200 EUR |
40.1800 EUR |
39.0800 EUR |
| 2023-08-25 |
39.1400 EUR |
323.2712 COMP |
40.2300 EUR |
38.7500 EUR |
40.4000 EUR |
39.3400 EUR |
| 2023-08-24 |
40.4700 EUR |
1,121.6060 COMP |
39.7200 EUR |
39.1200 EUR |
41.4600 EUR |
39.8500 EUR |
| 2023-08-23 |
39.5300 EUR |
642.0257 COMP |
38.9000 EUR |
38.3900 EUR |
40.4500 EUR |
39.8800 EUR |
| 2023-08-22 |
39.0700 EUR |
2,346.7336 COMP |
38.3800 EUR |
36.7600 EUR |
41.3900 EUR |
37.8300 EUR |
| 2023-08-21 |
38.0700 EUR |
1,064.1912 COMP |
38.7700 EUR |
36.8700 EUR |
39.1200 EUR |
38.3100 EUR |
| 2023-08-20 |
39.0700 EUR |
582.6520 COMP |
39.4100 EUR |
38.6500 EUR |
39.5100 EUR |
38.9900 EUR |
| 2023-08-19 |
39.3400 EUR |
723.1234 COMP |
38.8700 EUR |
38.0200 EUR |
40.3300 EUR |
39.2900 EUR |
| 2023-08-18 |
38.3700 EUR |
1,615.3888 COMP |
36.7500 EUR |
36.6500 EUR |
39.2000 EUR |
38.9100 EUR |
| 2023-08-17 |
37.9000 EUR |
3,656.0839 COMP |
42.6800 EUR |
32.3000 EUR |
43.6000 EUR |
37.5300 EUR |
| 2023-08-16 |
44.5500 EUR |
1,547.9383 COMP |
46.5400 EUR |
42.0800 EUR |
46.5400 EUR |
42.4500 EUR |
| 2023-08-15 |
47.8000 EUR |
1,224.4332 COMP |
51.2300 EUR |
43.8000 EUR |
51.5000 EUR |
46.4700 EUR |
| 2023-08-14 |
50.4500 EUR |
365.3679 COMP |
49.8700 EUR |
49.5800 EUR |
51.8400 EUR |
51.5800 EUR |
| 2023-08-13 |
49.6700 EUR |
789.2829 COMP |
50.7400 EUR |
49.1000 EUR |
50.7500 EUR |
49.4000 EUR |
| 2023-08-12 |
50.7400 EUR |
323.0960 COMP |
51.0700 EUR |
50.3300 EUR |
51.7900 EUR |
50.4800 EUR |
| 2023-08-11 |
50.4100 EUR |
640.2702 COMP |
50.2400 EUR |
49.9600 EUR |
50.8300 EUR |
50.6200 EUR |
| 2023-08-10 |
51.1300 EUR |
846.0594 COMP |
50.8300 EUR |
49.9600 EUR |
52.0000 EUR |
50.2500 EUR |