Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
63.3400 EUR |
451.4347 COMP |
62.6200 EUR |
61.3700 EUR |
66.1200 EUR |
63.1600 EUR |
| 2024-02-24 |
63.7800 EUR |
8,722.7602 COMP |
60.8200 EUR |
59.9700 EUR |
67.7500 EUR |
62.8200 EUR |
| 2024-02-23 |
60.9700 EUR |
7,407.4420 COMP |
55.0900 EUR |
53.5600 EUR |
69.8800 EUR |
60.4300 EUR |
| 2024-02-22 |
54.8200 EUR |
759.0748 COMP |
53.0600 EUR |
52.3900 EUR |
55.9900 EUR |
55.0900 EUR |
| 2024-02-21 |
52.9400 EUR |
533.8038 COMP |
55.2100 EUR |
51.0600 EUR |
55.2100 EUR |
51.8600 EUR |
| 2024-02-20 |
55.4800 EUR |
925.0443 COMP |
56.6700 EUR |
52.9100 EUR |
57.0200 EUR |
55.2800 EUR |
| 2024-02-19 |
56.8800 EUR |
584.7890 COMP |
56.1300 EUR |
55.8600 EUR |
58.0000 EUR |
56.8600 EUR |
| 2024-02-18 |
54.8700 EUR |
281.8882 COMP |
54.1700 EUR |
53.7300 EUR |
56.4000 EUR |
55.8000 EUR |
| 2024-02-17 |
53.4900 EUR |
235.7852 COMP |
54.7400 EUR |
51.9500 EUR |
54.7400 EUR |
54.0800 EUR |
| 2024-02-16 |
55.1400 EUR |
763.2394 COMP |
54.2600 EUR |
52.5000 EUR |
55.7400 EUR |
53.9800 EUR |
| 2024-02-15 |
54.0000 EUR |
314.7787 COMP |
54.4300 EUR |
53.6000 EUR |
54.4500 EUR |
53.6600 EUR |
| 2024-02-14 |
54.3100 EUR |
1,044.4165 COMP |
52.8900 EUR |
52.8600 EUR |
54.8600 EUR |
53.5500 EUR |
| 2024-02-13 |
53.1700 EUR |
1,253.8065 COMP |
52.8100 EUR |
52.2000 EUR |
53.9900 EUR |
53.0700 EUR |
| 2024-02-12 |
51.3500 EUR |
720.2116 COMP |
50.7600 EUR |
50.0100 EUR |
52.5800 EUR |
52.4300 EUR |
| 2024-02-11 |
51.2400 EUR |
266.8547 COMP |
50.8000 EUR |
50.7500 EUR |
51.9500 EUR |
50.9300 EUR |
| 2024-02-10 |
51.2400 EUR |
325.9094 COMP |
50.9500 EUR |
50.0400 EUR |
51.9800 EUR |
50.9300 EUR |
| 2024-02-09 |
50.4500 EUR |
601.6235 COMP |
50.1100 EUR |
49.7200 EUR |
51.1700 EUR |
50.9700 EUR |
| 2024-02-08 |
49.8400 EUR |
1,348.8002 COMP |
49.5600 EUR |
49.4300 EUR |
50.2400 EUR |
50.1000 EUR |
| 2024-02-07 |
48.4600 EUR |
206.2369 COMP |
48.6600 EUR |
48.3000 EUR |
49.4300 EUR |
49.4300 EUR |
| 2024-02-06 |
48.8800 EUR |
127.5074 COMP |
48.8100 EUR |
48.4700 EUR |
49.4000 EUR |
49.0100 EUR |
| 2024-02-05 |
49.1700 EUR |
138.2162 COMP |
49.2700 EUR |
48.3300 EUR |
49.7200 EUR |
48.8100 EUR |
| 2024-02-04 |
50.3900 EUR |
1,531.3621 COMP |
50.5200 EUR |
49.2900 EUR |
51.2600 EUR |
49.4200 EUR |
| 2024-02-03 |
51.2400 EUR |
146.3234 COMP |
51.2300 EUR |
50.7400 EUR |
51.6700 EUR |
51.2000 EUR |
| 2024-02-02 |
49.8000 EUR |
571.6847 COMP |
49.1600 EUR |
49.1600 EUR |
50.3800 EUR |
50.3800 EUR |
| 2024-02-01 |
49.3000 EUR |
314.7261 COMP |
50.5200 EUR |
48.6400 EUR |
50.5200 EUR |
48.8700 EUR |
| 2024-01-31 |
50.2600 EUR |
871.5775 COMP |
50.6100 EUR |
48.8400 EUR |
51.1500 EUR |
49.7500 EUR |
| 2024-01-30 |
51.8400 EUR |
448.6001 COMP |
51.4900 EUR |
50.8600 EUR |
52.1600 EUR |
51.6800 EUR |
| 2024-01-29 |
50.1100 EUR |
94.5127 COMP |
49.8800 EUR |
49.5500 EUR |
51.0300 EUR |
51.0300 EUR |
| 2024-01-28 |
51.1800 EUR |
288.2639 COMP |
51.2500 EUR |
49.8700 EUR |
52.0300 EUR |
50.1800 EUR |
| 2024-01-27 |
51.0000 EUR |
154.2410 COMP |
50.4600 EUR |
50.4600 EUR |
51.6400 EUR |
51.2400 EUR |
| 2024-01-26 |
49.6400 EUR |
141.2927 COMP |
49.6100 EUR |
49.2800 EUR |
50.1000 EUR |
50.1000 EUR |
| 2024-01-25 |
48.6300 EUR |
71.4394 COMP |
48.3900 EUR |
47.8300 EUR |
49.3800 EUR |
49.3700 EUR |
| 2024-01-24 |
48.6500 EUR |
1,251.7351 COMP |
47.7800 EUR |
47.2900 EUR |
49.3700 EUR |
48.4600 EUR |
| 2024-01-23 |
47.4200 EUR |
950.7495 COMP |
48.1200 EUR |
45.8100 EUR |
48.8700 EUR |
47.4200 EUR |
| 2024-01-22 |
48.6900 EUR |
1,082.5214 COMP |
49.5700 EUR |
47.6200 EUR |
50.8700 EUR |
48.3100 EUR |
| 2024-01-21 |
50.9500 EUR |
338.3953 COMP |
51.6000 EUR |
50.4400 EUR |
52.0600 EUR |
50.4500 EUR |
| 2024-01-20 |
52.9300 EUR |
368.4065 COMP |
53.1000 EUR |
51.6400 EUR |
54.8000 EUR |
51.8600 EUR |
| 2024-01-19 |
50.8300 EUR |
424.2841 COMP |
49.5400 EUR |
49.1600 EUR |
52.2400 EUR |
52.1200 EUR |
| 2024-01-18 |
51.4300 EUR |
994.2765 COMP |
50.9600 EUR |
49.0100 EUR |
52.5900 EUR |
49.8000 EUR |
| 2024-01-17 |
51.0700 EUR |
222.7394 COMP |
51.8000 EUR |
50.6800 EUR |
52.0300 EUR |
50.6800 EUR |
| 2024-01-16 |
52.4200 EUR |
780.4505 COMP |
53.3300 EUR |
51.0500 EUR |
54.5300 EUR |
51.5800 EUR |
| 2024-01-15 |
52.9500 EUR |
1,862.9568 COMP |
53.3200 EUR |
51.7900 EUR |
54.2500 EUR |
52.3000 EUR |
| 2024-01-14 |
54.3700 EUR |
2,225.2852 COMP |
53.5100 EUR |
51.5000 EUR |
56.3900 EUR |
54.0200 EUR |
| 2024-01-13 |
52.7600 EUR |
3,285.2308 COMP |
48.3300 EUR |
47.2300 EUR |
55.2400 EUR |
54.2000 EUR |
| 2024-01-12 |
49.7100 EUR |
3,348.4465 COMP |
50.6900 EUR |
46.9000 EUR |
51.9500 EUR |
47.7100 EUR |
| 2024-01-11 |
49.9700 EUR |
3,055.2729 COMP |
48.5500 EUR |
48.5500 EUR |
51.8900 EUR |
49.9800 EUR |
| 2024-01-10 |
47.1600 EUR |
4,228.9135 COMP |
45.5200 EUR |
45.0100 EUR |
49.6900 EUR |
49.5000 EUR |
| 2024-01-09 |
44.8700 EUR |
1,128.0324 COMP |
46.2700 EUR |
43.5500 EUR |
46.2700 EUR |
45.5100 EUR |
| 2024-01-08 |
44.7700 EUR |
1,468.0146 COMP |
43.9900 EUR |
41.1700 EUR |
46.5200 EUR |
46.5200 EUR |
| 2024-01-07 |
46.0300 EUR |
762.7630 COMP |
46.1700 EUR |
45.0900 EUR |
46.8600 EUR |
45.2300 EUR |