Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
46.0300 EUR |
430.5512 COMP |
46.0400 EUR |
44.8500 EUR |
46.6200 EUR |
45.1200 EUR |
| 2025-06-14 |
46.9700 EUR |
1,343.4366 COMP |
48.6000 EUR |
45.0800 EUR |
48.6000 EUR |
46.0300 EUR |
| 2025-06-13 |
45.7900 EUR |
6,105.2668 COMP |
46.5800 EUR |
43.5600 EUR |
49.2900 EUR |
48.6100 EUR |
| 2025-06-12 |
50.0300 EUR |
1,511.1559 COMP |
51.9000 EUR |
48.0900 EUR |
52.8400 EUR |
49.3300 EUR |
| 2025-06-11 |
52.6900 EUR |
2,819.1537 COMP |
52.8500 EUR |
51.5400 EUR |
54.4500 EUR |
52.3000 EUR |
| 2025-06-10 |
47.1200 EUR |
2,225.8733 COMP |
44.6000 EUR |
44.0700 EUR |
50.3200 EUR |
46.9400 EUR |
| 2025-06-09 |
40.4100 EUR |
429.1818 COMP |
40.0200 EUR |
39.4900 EUR |
41.0000 EUR |
40.6700 EUR |
| 2025-06-08 |
40.3500 EUR |
629.9776 COMP |
40.0300 EUR |
38.9100 EUR |
41.7900 EUR |
40.1300 EUR |
| 2025-06-07 |
39.2900 EUR |
563.0081 COMP |
38.8800 EUR |
38.4100 EUR |
40.6700 EUR |
39.8500 EUR |
| 2025-06-06 |
41.6100 EUR |
2,358.1348 COMP |
36.9100 EUR |
36.8700 EUR |
44.4700 EUR |
38.6500 EUR |
| 2025-06-05 |
38.0700 EUR |
387.8682 COMP |
38.5200 EUR |
36.9200 EUR |
38.7800 EUR |
37.1800 EUR |
| 2025-06-04 |
42.4400 EUR |
3,573.1123 COMP |
39.4000 EUR |
39.2100 EUR |
44.9900 EUR |
39.5800 EUR |
| 2025-06-03 |
39.2800 EUR |
2,181.0295 COMP |
36.1300 EUR |
36.1300 EUR |
41.6400 EUR |
39.4100 EUR |
| 2025-06-02 |
35.1400 EUR |
102.6823 COMP |
35.9400 EUR |
34.7700 EUR |
36.0100 EUR |
36.0100 EUR |
| 2025-06-01 |
35.5500 EUR |
42.7195 COMP |
36.2000 EUR |
35.1200 EUR |
36.2000 EUR |
35.7200 EUR |
| 2025-05-31 |
35.7800 EUR |
540.8875 COMP |
35.2700 EUR |
34.6900 EUR |
36.6300 EUR |
35.5000 EUR |
| 2025-05-30 |
36.4700 EUR |
378.0943 COMP |
36.9500 EUR |
36.0400 EUR |
37.3600 EUR |
36.0400 EUR |
| 2025-05-29 |
38.2700 EUR |
1,078.7800 COMP |
38.1000 EUR |
37.1300 EUR |
39.0400 EUR |
37.3300 EUR |
| 2025-05-28 |
37.5600 EUR |
81.5057 COMP |
37.6200 EUR |
37.1700 EUR |
38.1600 EUR |
37.2200 EUR |
| 2025-05-27 |
37.6500 EUR |
53.7102 COMP |
37.1200 EUR |
36.5300 EUR |
38.1000 EUR |
37.8600 EUR |
| 2025-05-26 |
37.4100 EUR |
59.9790 COMP |
37.2900 EUR |
37.1400 EUR |
37.7200 EUR |
37.1400 EUR |
| 2025-05-25 |
36.5000 EUR |
196.9130 COMP |
36.8300 EUR |
35.8400 EUR |
37.2600 EUR |
36.4100 EUR |
| 2025-05-24 |
37.7000 EUR |
25.4395 COMP |
37.6000 EUR |
37.5000 EUR |
37.8800 EUR |
37.6000 EUR |
| 2025-05-23 |
38.4700 EUR |
973.1292 COMP |
39.7400 EUR |
37.0000 EUR |
40.5100 EUR |
37.0000 EUR |
| 2025-05-22 |
39.3600 EUR |
174.8024 COMP |
38.5700 EUR |
38.5700 EUR |
39.8200 EUR |
39.5500 EUR |
| 2025-05-21 |
38.1200 EUR |
388.3329 COMP |
38.0800 EUR |
37.5500 EUR |
39.2200 EUR |
38.1400 EUR |
| 2025-05-20 |
38.0700 EUR |
313.0158 COMP |
38.6500 EUR |
37.4900 EUR |
39.0600 EUR |
38.0200 EUR |
| 2025-05-19 |
37.7100 EUR |
196.2421 COMP |
40.4700 EUR |
36.7300 EUR |
40.4700 EUR |
37.9000 EUR |
| 2025-05-18 |
39.0600 EUR |
281.2920 COMP |
38.5800 EUR |
38.1000 EUR |
41.0600 EUR |
39.6600 EUR |
| 2025-05-17 |
39.3200 EUR |
241.5775 COMP |
40.2700 EUR |
38.6700 EUR |
40.2700 EUR |
39.0400 EUR |
| 2025-05-16 |
41.2500 EUR |
645.5500 COMP |
39.4700 EUR |
39.4700 EUR |
42.4700 EUR |
42.0100 EUR |
| 2025-05-15 |
39.8300 EUR |
326.0331 COMP |
41.0000 EUR |
39.2200 EUR |
41.0200 EUR |
41.0200 EUR |
| 2025-05-14 |
42.1700 EUR |
96.0634 COMP |
43.7500 EUR |
41.2200 EUR |
43.7500 EUR |
41.2200 EUR |
| 2025-05-13 |
41.9100 EUR |
952.8329 COMP |
42.3700 EUR |
40.2400 EUR |
42.3700 EUR |
41.7700 EUR |
| 2025-05-12 |
43.7900 EUR |
241.5233 COMP |
43.1100 EUR |
43.1100 EUR |
44.7100 EUR |
43.9900 EUR |
| 2025-05-11 |
42.6700 EUR |
1,264.7820 COMP |
43.4300 EUR |
41.2600 EUR |
43.7000 EUR |
42.9300 EUR |
| 2025-05-10 |
40.9400 EUR |
77.9487 COMP |
40.8800 EUR |
40.1000 EUR |
41.4300 EUR |
40.4900 EUR |
| 2025-05-09 |
40.0400 EUR |
538.5122 COMP |
38.7100 EUR |
38.7100 EUR |
40.9600 EUR |
39.8700 EUR |
| 2025-05-08 |
36.0600 EUR |
1,257.4794 COMP |
34.6900 EUR |
34.6900 EUR |
37.3900 EUR |
37.3400 EUR |
| 2025-05-07 |
34.0000 EUR |
447.0537 COMP |
34.3400 EUR |
33.7000 EUR |
34.4400 EUR |
33.7000 EUR |
| 2025-05-06 |
34.1000 EUR |
3,584.4798 COMP |
34.4300 EUR |
32.6700 EUR |
35.4400 EUR |
32.6700 EUR |
| 2025-05-05 |
34.9000 EUR |
2,566.2585 COMP |
35.3300 EUR |
34.3900 EUR |
35.7000 EUR |
34.8100 EUR |
| 2025-05-04 |
35.5600 EUR |
2,335.8968 COMP |
35.4300 EUR |
35.0200 EUR |
36.8600 EUR |
35.5800 EUR |
| 2025-05-03 |
36.3200 EUR |
87.5527 COMP |
37.0100 EUR |
35.8100 EUR |
37.0100 EUR |
35.8100 EUR |
| 2025-05-02 |
35.7300 EUR |
336.6009 COMP |
36.0700 EUR |
35.3800 EUR |
36.7300 EUR |
36.7300 EUR |
| 2025-05-01 |
35.9600 EUR |
292.4599 COMP |
35.9500 EUR |
35.5400 EUR |
36.3800 EUR |
35.9700 EUR |
| 2025-04-30 |
35.8300 EUR |
670.4731 COMP |
35.9000 EUR |
35.0100 EUR |
36.9200 EUR |
35.4200 EUR |
| 2025-04-29 |
37.2700 EUR |
684.9743 COMP |
37.6900 EUR |
36.6200 EUR |
37.6900 EUR |
36.7200 EUR |
| 2025-04-28 |
37.8300 EUR |
397.9309 COMP |
37.1500 EUR |
36.6700 EUR |
38.3800 EUR |
37.4000 EUR |
| 2025-04-27 |
37.8200 EUR |
661.2174 COMP |
38.5500 EUR |
37.2600 EUR |
38.5500 EUR |
37.9800 EUR |