Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
16.0700 EUR |
416.8895 COMP |
15.9600 EUR |
15.5700 EUR |
16.4800 EUR |
15.6200 EUR |
| 2026-02-26 |
15.7900 EUR |
635.5276 COMP |
15.7300 EUR |
15.4900 EUR |
16.1500 EUR |
16.1500 EUR |
| 2026-02-25 |
15.1900 EUR |
159.6885 COMP |
15.2100 EUR |
15.0700 EUR |
15.4200 EUR |
15.2000 EUR |
| 2026-02-24 |
14.4600 EUR |
66.3018 COMP |
14.5100 EUR |
14.4400 EUR |
14.5500 EUR |
14.5000 EUR |
| 2026-02-23 |
14.5800 EUR |
409.6095 COMP |
14.9300 EUR |
14.3600 EUR |
15.2000 EUR |
15.0100 EUR |
| 2026-02-22 |
15.1400 EUR |
731.6784 COMP |
15.4800 EUR |
14.8500 EUR |
15.6100 EUR |
14.8700 EUR |
| 2026-02-21 |
15.4500 EUR |
189.8865 COMP |
15.4500 EUR |
15.3600 EUR |
15.6500 EUR |
15.4400 EUR |
| 2026-02-20 |
15.3200 EUR |
346.3008 COMP |
15.3000 EUR |
15.1400 EUR |
15.4900 EUR |
15.3900 EUR |
| 2026-02-19 |
15.2400 EUR |
2,326.4212 COMP |
15.0900 EUR |
14.9500 EUR |
15.4400 EUR |
15.1600 EUR |
| 2026-02-18 |
15.8300 EUR |
2,118.6260 COMP |
16.0000 EUR |
15.5300 EUR |
16.0300 EUR |
15.5400 EUR |
| 2026-02-17 |
16.5300 EUR |
640.9888 COMP |
16.5800 EUR |
16.4500 EUR |
16.8000 EUR |
16.4500 EUR |
| 2026-02-16 |
17.1100 EUR |
102.4094 COMP |
17.1400 EUR |
16.9800 EUR |
17.2200 EUR |
17.0300 EUR |
| 2026-02-15 |
19.1300 EUR |
2,580.8030 COMP |
17.1200 EUR |
16.8400 EUR |
20.6900 EUR |
19.0900 EUR |
| 2026-02-14 |
17.7400 EUR |
5,778.4018 COMP |
17.5900 EUR |
16.6200 EUR |
18.9900 EUR |
16.8500 EUR |
| 2026-02-13 |
14.3400 EUR |
6,067.8776 COMP |
13.6600 EUR |
13.4900 EUR |
15.7300 EUR |
14.3600 EUR |
| 2026-02-12 |
13.4400 EUR |
59.2218 COMP |
13.3900 EUR |
13.3900 EUR |
13.5700 EUR |
13.5700 EUR |
| 2026-02-11 |
13.6600 EUR |
1,509.9975 COMP |
13.7000 EUR |
13.1600 EUR |
13.8900 EUR |
13.3300 EUR |
| 2026-02-10 |
13.8600 EUR |
671.3259 COMP |
14.2000 EUR |
13.7100 EUR |
14.2000 EUR |
13.7500 EUR |
| 2026-02-09 |
14.0300 EUR |
657.3281 COMP |
14.2800 EUR |
13.7300 EUR |
14.3700 EUR |
14.2800 EUR |
| 2026-02-08 |
0.0000 EUR |
0.0000 COMP |
14.9100 EUR |
14.9100 EUR |
14.9100 EUR |
14.9100 EUR |
| 2026-02-07 |
0.0000 EUR |
0.0000 COMP |
14.9800 EUR |
14.9800 EUR |
14.9800 EUR |
14.9800 EUR |
| 2026-02-06 |
13.4500 EUR |
1,085.4357 COMP |
13.7200 EUR |
12.6200 EUR |
14.1900 EUR |
13.6500 EUR |
| 2026-02-05 |
14.8800 EUR |
1,131.6838 COMP |
16.3500 EUR |
13.7700 EUR |
16.3600 EUR |
14.2500 EUR |
| 2026-02-04 |
16.5600 EUR |
1,712.4370 COMP |
16.9400 EUR |
16.1500 EUR |
17.0400 EUR |
16.5400 EUR |
| 2026-02-03 |
17.0200 EUR |
1,617.9716 COMP |
16.5500 EUR |
16.0400 EUR |
17.3700 EUR |
16.7800 EUR |
| 2026-02-02 |
16.4300 EUR |
2,277.0162 COMP |
16.3600 EUR |
15.8500 EUR |
17.1800 EUR |
16.8800 EUR |
| 2026-02-01 |
16.8200 EUR |
516.4592 COMP |
16.7900 EUR |
16.7300 EUR |
16.9600 EUR |
16.9500 EUR |
| 2026-01-31 |
18.3800 EUR |
61.9621 COMP |
18.5500 EUR |
18.3400 EUR |
18.5500 EUR |
18.4000 EUR |
| 2026-01-30 |
18.5000 EUR |
42.6360 COMP |
18.9300 EUR |
18.4100 EUR |
18.9300 EUR |
18.4200 EUR |
| 2026-01-29 |
19.9400 EUR |
1,242.8123 COMP |
20.0800 EUR |
19.7800 EUR |
20.1000 EUR |
19.8000 EUR |
| 2026-01-28 |
20.0800 EUR |
803.3878 COMP |
19.7100 EUR |
19.6600 EUR |
20.1900 EUR |
20.0500 EUR |
| 2026-01-27 |
19.8400 EUR |
223.8762 COMP |
20.0900 EUR |
19.5500 EUR |
20.0900 EUR |
19.5500 EUR |
| 2026-01-26 |
19.9000 EUR |
752.2372 COMP |
19.7600 EUR |
19.6900 EUR |
20.2700 EUR |
19.9100 EUR |
| 2026-01-25 |
20.6800 EUR |
1,240.2188 COMP |
20.4800 EUR |
20.1600 EUR |
21.0100 EUR |
20.1600 EUR |
| 2026-01-24 |
20.2700 EUR |
478.8841 COMP |
20.4700 EUR |
20.2100 EUR |
20.5300 EUR |
20.2100 EUR |
| 2026-01-23 |
20.7800 EUR |
614.0896 COMP |
20.7100 EUR |
20.2900 EUR |
21.1100 EUR |
20.2900 EUR |
| 2026-01-22 |
20.7200 EUR |
168.1956 COMP |
20.8800 EUR |
20.2500 EUR |
20.8900 EUR |
20.2500 EUR |
| 2026-01-21 |
21.0600 EUR |
14.8742 COMP |
20.7000 EUR |
20.7000 EUR |
21.1600 EUR |
21.1600 EUR |
| 2026-01-20 |
21.9300 EUR |
8.8574 COMP |
22.0500 EUR |
21.7600 EUR |
22.0500 EUR |
21.7900 EUR |
| 2026-01-19 |
21.6100 EUR |
1,224.6079 COMP |
21.9500 EUR |
20.6700 EUR |
21.9500 EUR |
21.7100 EUR |
| 2026-01-18 |
23.1100 EUR |
336.1548 COMP |
23.5900 EUR |
22.8400 EUR |
23.5900 EUR |
22.9400 EUR |
| 2026-01-17 |
23.2800 EUR |
198.5457 COMP |
23.2400 EUR |
23.1700 EUR |
23.5900 EUR |
23.4000 EUR |
| 2026-01-16 |
22.9100 EUR |
139.9712 COMP |
23.0000 EUR |
22.7100 EUR |
23.0500 EUR |
22.9900 EUR |
| 2026-01-15 |
23.4500 EUR |
726.3627 COMP |
23.6900 EUR |
23.0600 EUR |
23.6900 EUR |
23.1800 EUR |
| 2026-01-14 |
23.4100 EUR |
544.2158 COMP |
23.2500 EUR |
23.0100 EUR |
23.9900 EUR |
23.4700 EUR |
| 2026-01-13 |
22.9000 EUR |
1,226.1004 COMP |
22.3000 EUR |
22.2400 EUR |
23.2000 EUR |
22.9900 EUR |
| 2026-01-12 |
22.4400 EUR |
77.4126 COMP |
22.4900 EUR |
22.4100 EUR |
22.7000 EUR |
22.7000 EUR |
| 2026-01-11 |
22.7200 EUR |
0.4619 COMP |
22.5900 EUR |
22.5900 EUR |
22.9000 EUR |
22.9000 EUR |
| 2026-01-10 |
23.4900 EUR |
2,583.3348 COMP |
23.1400 EUR |
22.7800 EUR |
23.8300 EUR |
22.8700 EUR |
| 2026-01-09 |
23.0300 EUR |
24.5426 COMP |
22.9900 EUR |
22.9500 EUR |
23.0700 EUR |
22.9500 EUR |