Market [unlinked] / EUR
Identifier on Kraken: CLOUDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0686 EUR |
386,643.7866 |
0.0647 EUR |
0.0647 EUR |
0.0715 EUR |
0.0661 EUR |
| 2025-08-27 |
0.0633 EUR |
73,687.8984 |
0.0645 EUR |
0.0622 EUR |
0.0645 EUR |
0.0643 EUR |
| 2025-08-26 |
0.0648 EUR |
72,603.4068 |
0.0637 EUR |
0.0635 EUR |
0.0660 EUR |
0.0636 EUR |
| 2025-08-25 |
0.0637 EUR |
99,059.1681 |
0.0634 EUR |
0.0628 EUR |
0.0646 EUR |
0.0633 EUR |
| 2025-08-24 |
0.0687 EUR |
66,601.1634 |
0.0698 EUR |
0.0673 EUR |
0.0703 EUR |
0.0680 EUR |
| 2025-08-23 |
0.0692 EUR |
122,514.1117 |
0.0663 EUR |
0.0660 EUR |
0.0714 EUR |
0.0698 EUR |
| 2025-08-22 |
0.0646 EUR |
26,861.7706 |
0.0646 EUR |
0.0640 EUR |
0.0653 EUR |
0.0640 EUR |
| 2025-08-21 |
0.0653 EUR |
47,266.1772 |
0.0661 EUR |
0.0646 EUR |
0.0662 EUR |
0.0651 EUR |
| 2025-08-20 |
0.0644 EUR |
45,873.9452 |
0.0643 EUR |
0.0636 EUR |
0.0652 EUR |
0.0636 EUR |
| 2025-08-19 |
0.0651 EUR |
81,008.4710 |
0.0663 EUR |
0.0639 EUR |
0.0665 EUR |
0.0656 EUR |
| 2025-08-18 |
0.0663 EUR |
183,880.6552 |
0.0673 EUR |
0.0651 EUR |
0.0685 EUR |
0.0674 EUR |
| 2025-08-17 |
0.0702 EUR |
80,253.1577 |
0.0692 EUR |
0.0687 EUR |
0.0718 EUR |
0.0689 EUR |
| 2025-08-16 |
0.0711 EUR |
72,545.7625 |
0.0703 EUR |
0.0702 EUR |
0.0717 EUR |
0.0702 EUR |
| 2025-08-15 |
0.0721 EUR |
249,322.3433 |
0.0747 EUR |
0.0690 EUR |
0.0774 EUR |
0.0703 EUR |
| 2025-08-14 |
0.0753 EUR |
352,898.6533 |
0.0725 EUR |
0.0724 EUR |
0.0784 EUR |
0.0732 EUR |
| 2025-08-13 |
0.0727 EUR |
95,476.8741 |
0.0714 EUR |
0.0714 EUR |
0.0741 EUR |
0.0723 EUR |
| 2025-08-12 |
0.0697 EUR |
99,422.2046 |
0.0705 EUR |
0.0686 EUR |
0.0714 EUR |
0.0712 EUR |
| 2025-08-11 |
0.0733 EUR |
86,053.9064 |
0.0752 EUR |
0.0713 EUR |
0.0754 EUR |
0.0715 EUR |
| 2025-08-10 |
0.0773 EUR |
207,734.6643 |
0.0767 EUR |
0.0748 EUR |
0.0797 EUR |
0.0758 EUR |
| 2025-08-09 |
0.0765 EUR |
143,265.3304 |
0.0753 EUR |
0.0751 EUR |
0.0778 EUR |
0.0776 EUR |
| 2025-08-08 |
0.0763 EUR |
178,778.1187 |
0.0783 EUR |
0.0748 EUR |
0.0784 EUR |
0.0752 EUR |
| 2025-08-07 |
0.0776 EUR |
121,229.4693 |
0.0766 EUR |
0.0764 EUR |
0.0793 EUR |
0.0780 EUR |
| 2025-08-06 |
0.0742 EUR |
319,373.0739 |
0.0693 EUR |
0.0691 EUR |
0.0783 EUR |
0.0749 EUR |
| 2025-08-05 |
0.0688 EUR |
143,330.1611 |
0.0687 EUR |
0.0677 EUR |
0.0702 EUR |
0.0692 EUR |
| 2025-08-04 |
0.0685 EUR |
109,706.8500 |
0.0681 EUR |
0.0676 EUR |
0.0699 EUR |
0.0688 EUR |
| 2025-08-03 |
0.0639 EUR |
134,164.7718 |
0.0649 EUR |
0.0623 EUR |
0.0655 EUR |
0.0653 EUR |
| 2025-08-02 |
0.0671 EUR |
221,892.9085 |
0.0706 EUR |
0.0633 EUR |
0.0710 EUR |
0.0648 EUR |
| 2025-08-01 |
0.0725 EUR |
222,366.3153 |
0.0756 EUR |
0.0704 EUR |
0.0756 EUR |
0.0704 EUR |
| 2025-07-31 |
0.0778 EUR |
101,606.5659 |
0.0778 EUR |
0.0767 EUR |
0.0790 EUR |
0.0771 EUR |
| 2025-07-30 |
0.0763 EUR |
171,216.1025 |
0.0764 EUR |
0.0754 EUR |
0.0779 EUR |
0.0779 EUR |
| 2025-07-29 |
0.0799 EUR |
349,254.2739 |
0.0804 EUR |
0.0760 EUR |
0.0843 EUR |
0.0760 EUR |
| 2025-07-28 |
0.0779 EUR |
233,639.7430 |
0.0742 EUR |
0.0741 EUR |
0.0814 EUR |
0.0800 EUR |
| 2025-07-27 |
0.0739 EUR |
89,764.8813 |
0.0754 EUR |
0.0730 EUR |
0.0756 EUR |
0.0739 EUR |
| 2025-07-26 |
0.0749 EUR |
61,117.4787 |
0.0749 EUR |
0.0742 EUR |
0.0756 EUR |
0.0756 EUR |
| 2025-07-25 |
0.0736 EUR |
145,849.9008 |
0.0749 EUR |
0.0724 EUR |
0.0750 EUR |
0.0738 EUR |
| 2025-07-24 |
0.0778 EUR |
229,128.7719 |
0.0812 EUR |
0.0751 EUR |
0.0815 EUR |
0.0772 EUR |
| 2025-07-23 |
0.0846 EUR |
401,932.8415 |
0.0844 EUR |
0.0819 EUR |
0.0877 EUR |
0.0869 EUR |
| 2025-07-22 |
0.0864 EUR |
484,305.7010 |
0.0847 EUR |
0.0814 EUR |
0.0921 EUR |
0.0912 EUR |
| 2025-07-21 |
0.0844 EUR |
505,130.3689 |
0.0766 EUR |
0.0759 EUR |
0.0894 EUR |
0.0851 EUR |
| 2025-07-20 |
0.0777 EUR |
374,820.7762 |
0.0798 EUR |
0.0724 EUR |
0.0817 EUR |
0.0760 EUR |
| 2025-07-19 |
0.0730 EUR |
526,945.8152 |
0.0664 EUR |
0.0660 EUR |
0.0790 EUR |
0.0734 EUR |
| 2025-07-18 |
0.0673 EUR |
220,478.3898 |
0.0669 EUR |
0.0649 EUR |
0.0700 EUR |
0.0668 EUR |
| 2025-07-17 |
0.0635 EUR |
122,620.5890 |
0.0658 EUR |
0.0609 EUR |
0.0659 EUR |
0.0654 EUR |
| 2025-07-16 |
0.0640 EUR |
206,970.8167 |
0.0611 EUR |
0.0602 EUR |
0.0664 EUR |
0.0662 EUR |
| 2025-07-15 |
0.0593 EUR |
239,435.1369 |
0.0614 EUR |
0.0574 EUR |
0.0614 EUR |
0.0611 EUR |
| 2025-07-14 |
0.0645 EUR |
417,894.2530 |
0.0691 EUR |
0.0566 EUR |
0.0735 EUR |
0.0591 EUR |
| 2025-07-13 |
0.0674 EUR |
15,472.7523 |
0.0697 EUR |
0.0662 EUR |
0.0697 EUR |
0.0679 EUR |
| 2025-07-12 |
0.0746 EUR |
65,470.0947 |
0.0764 EUR |
0.0698 EUR |
0.0764 EUR |
0.0698 EUR |
| 2025-07-11 |
0.0775 EUR |
211,433.6388 |
0.0751 EUR |
0.0744 EUR |
0.0806 EUR |
0.0789 EUR |
| 2025-07-10 |
0.0749 EUR |
81,491.4368 |
0.0761 EUR |
0.0736 EUR |
0.0764 EUR |
0.0738 EUR |