Market [unlinked] / EUR
Identifier on Kraken: CLOUDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.1003 EUR |
206,986.4615 |
0.0981 EUR |
0.0903 EUR |
0.1069 EUR |
0.0903 EUR |
| 2025-05-09 |
0.0892 EUR |
408,473.7402 |
0.0662 EUR |
0.0662 EUR |
0.1034 EUR |
0.0973 EUR |
| 2025-05-08 |
0.0609 EUR |
83,073.8347 |
0.0575 EUR |
0.0575 EUR |
0.0649 EUR |
0.0649 EUR |
| 2025-05-07 |
0.0583 EUR |
43,648.5538 |
0.0574 EUR |
0.0571 EUR |
0.0597 EUR |
0.0571 EUR |
| 2025-05-06 |
0.0581 EUR |
21,978.4975 |
0.0591 EUR |
0.0578 EUR |
0.0591 EUR |
0.0578 EUR |
| 2025-05-05 |
0.0587 EUR |
39,637.1114 |
0.0583 EUR |
0.0578 EUR |
0.0599 EUR |
0.0599 EUR |
| 2025-05-04 |
0.0606 EUR |
51,997.9527 |
0.0641 EUR |
0.0581 EUR |
0.0641 EUR |
0.0585 EUR |
| 2025-05-03 |
0.0651 EUR |
15,549.1789 |
0.0655 EUR |
0.0639 EUR |
0.0658 EUR |
0.0639 EUR |
| 2025-05-02 |
0.0661 EUR |
16,774.4666 |
0.0656 EUR |
0.0653 EUR |
0.0674 EUR |
0.0674 EUR |
| 2025-05-01 |
0.0658 EUR |
26,700.7220 |
0.0656 EUR |
0.0647 EUR |
0.0666 EUR |
0.0647 EUR |
| 2025-04-30 |
0.0655 EUR |
33,082.3284 |
0.0671 EUR |
0.0643 EUR |
0.0676 EUR |
0.0656 EUR |
| 2025-04-29 |
0.0684 EUR |
9,209.9173 |
0.0688 EUR |
0.0677 EUR |
0.0692 EUR |
0.0677 EUR |
| 2025-04-28 |
0.0691 EUR |
14,693.2143 |
0.0685 EUR |
0.0683 EUR |
0.0698 EUR |
0.0686 EUR |
| 2025-04-27 |
0.0703 EUR |
16,930.2846 |
0.0718 EUR |
0.0687 EUR |
0.0720 EUR |
0.0687 EUR |
| 2025-04-26 |
0.0706 EUR |
55,178.5428 |
0.0693 EUR |
0.0691 EUR |
0.0728 EUR |
0.0701 EUR |
| 2025-04-25 |
0.0713 EUR |
24,159.4903 |
0.0692 EUR |
0.0692 EUR |
0.0730 EUR |
0.0719 EUR |
| 2025-04-24 |
0.0697 EUR |
19,910.3523 |
0.0711 EUR |
0.0683 EUR |
0.0711 EUR |
0.0689 EUR |
| 2025-04-23 |
0.0704 EUR |
42,361.8508 |
0.0685 EUR |
0.0685 EUR |
0.0716 EUR |
0.0703 EUR |
| 2025-04-22 |
0.0664 EUR |
15,651.8045 |
0.0653 EUR |
0.0653 EUR |
0.0676 EUR |
0.0676 EUR |
| 2025-04-21 |
0.0661 EUR |
52,443.8679 |
0.0637 EUR |
0.0637 EUR |
0.0680 EUR |
0.0651 EUR |
| 2025-04-20 |
0.0645 EUR |
11,404.8993 |
0.0641 EUR |
0.0637 EUR |
0.0653 EUR |
0.0637 EUR |
| 2025-04-19 |
0.0644 EUR |
6,397.8149 |
0.0641 EUR |
0.0641 EUR |
0.0649 EUR |
0.0643 EUR |
| 2025-04-18 |
0.0624 EUR |
9,390.2038 |
0.0615 EUR |
0.0614 EUR |
0.0631 EUR |
0.0631 EUR |
| 2025-04-17 |
0.0619 EUR |
3,685.8555 |
0.0617 EUR |
0.0617 EUR |
0.0621 EUR |
0.0619 EUR |
| 2025-04-16 |
0.0617 EUR |
4,436.8212 |
0.0621 EUR |
0.0613 EUR |
0.0621 EUR |
0.0613 EUR |
| 2025-04-15 |
0.0624 EUR |
7,460.9444 |
0.0627 EUR |
0.0621 EUR |
0.0627 EUR |
0.0625 EUR |
| 2025-04-14 |
0.0640 EUR |
20,051.6017 |
0.0631 EUR |
0.0631 EUR |
0.0647 EUR |
0.0641 EUR |
| 2025-04-13 |
0.0653 EUR |
63,196.9703 |
0.0679 EUR |
0.0629 EUR |
0.0679 EUR |
0.0629 EUR |
| 2025-04-12 |
0.0659 EUR |
16,111.9638 |
0.0662 EUR |
0.0651 EUR |
0.0668 EUR |
0.0665 EUR |
| 2025-04-11 |
0.0647 EUR |
19,510.9329 |
0.0641 EUR |
0.0637 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-04-10 |
0.0652 EUR |
34,060.1071 |
0.0677 EUR |
0.0629 EUR |
0.0677 EUR |
0.0639 EUR |
| 2025-04-09 |
0.0654 EUR |
65,783.0203 |
0.0647 EUR |
0.0635 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-04-08 |
0.0689 EUR |
6,283.4192 |
0.0682 EUR |
0.0682 EUR |
0.0696 EUR |
0.0696 EUR |
| 2025-04-07 |
0.0682 EUR |
27,876.9981 |
0.0705 EUR |
0.0667 EUR |
0.0705 EUR |
0.0681 EUR |
| 2025-04-06 |
0.0741 EUR |
23,029.0188 |
0.0763 EUR |
0.0717 EUR |
0.0763 EUR |
0.0717 EUR |
| 2025-04-05 |
0.0774 EUR |
9,428.5416 |
0.0778 EUR |
0.0763 EUR |
0.0781 EUR |
0.0763 EUR |
| 2025-04-04 |
0.0758 EUR |
37,484.0366 |
0.0769 EUR |
0.0745 EUR |
0.0775 EUR |
0.0767 EUR |
| 2025-04-03 |
0.0776 EUR |
11,754.3911 |
0.0791 EUR |
0.0765 EUR |
0.0791 EUR |
0.0769 EUR |
| 2025-04-02 |
0.0807 EUR |
6,342.1540 |
0.0811 EUR |
0.0803 EUR |
0.0811 EUR |
0.0803 EUR |
| 2025-04-01 |
0.0814 EUR |
11,117.8899 |
0.0805 EUR |
0.0805 EUR |
0.0823 EUR |
0.0813 EUR |
| 2025-03-31 |
0.0790 EUR |
9,380.3805 |
0.0799 EUR |
0.0785 EUR |
0.0799 EUR |
0.0785 EUR |
| 2025-03-30 |
0.0805 EUR |
2,314.3069 |
0.0805 EUR |
0.0803 EUR |
0.0807 EUR |
0.0803 EUR |
| 2025-03-29 |
0.0823 EUR |
8,059.4453 |
0.0837 EUR |
0.0813 EUR |
0.0837 EUR |
0.0813 EUR |
| 2025-03-28 |
0.0842 EUR |
8,831.3786 |
0.0853 EUR |
0.0831 EUR |
0.0853 EUR |
0.0831 EUR |
| 2025-03-27 |
0.0867 EUR |
22,547.8132 |
0.0877 EUR |
0.0851 EUR |
0.0880 EUR |
0.0859 EUR |
| 2025-03-26 |
0.0862 EUR |
44,279.1523 |
0.0823 EUR |
0.0823 EUR |
0.0886 EUR |
0.0886 EUR |
| 2025-03-25 |
0.0820 EUR |
1,280.9225 |
0.0815 EUR |
0.0815 EUR |
0.0823 EUR |
0.0823 EUR |
| 2025-03-24 |
0.0824 EUR |
20,509.8526 |
0.0813 EUR |
0.0813 EUR |
0.0837 EUR |
0.0817 EUR |
| 2025-03-23 |
0.0824 EUR |
8,087.7570 |
0.0827 EUR |
0.0819 EUR |
0.0829 EUR |
0.0819 EUR |
| 2025-03-22 |
0.0850 EUR |
12,659.9325 |
0.0841 EUR |
0.0841 EUR |
0.0860 EUR |
0.0858 EUR |