Market [unlinked] / EUR
Identifier on Kraken: CLOUDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0414 EUR |
3,070.3614 |
0.0413 EUR |
0.0413 EUR |
0.0415 EUR |
0.0415 EUR |
| 2026-02-04 |
0.0000 EUR |
0.0000 |
0.0402 EUR |
0.0402 EUR |
0.0402 EUR |
0.0402 EUR |
| 2026-02-03 |
0.0000 EUR |
0.0000 |
0.0421 EUR |
0.0421 EUR |
0.0421 EUR |
0.0421 EUR |
| 2026-02-02 |
0.0417 EUR |
282.8329 |
0.0398 EUR |
0.0398 EUR |
0.0421 EUR |
0.0421 EUR |
| 2026-02-01 |
0.0423 EUR |
22.6250 |
0.0423 EUR |
0.0423 EUR |
0.0423 EUR |
0.0423 EUR |
| 2026-01-31 |
0.0402 EUR |
2,169.0533 |
0.0412 EUR |
0.0400 EUR |
0.0412 EUR |
0.0400 EUR |
| 2026-01-30 |
0.0414 EUR |
1,093.6484 |
0.0414 EUR |
0.0414 EUR |
0.0414 EUR |
0.0414 EUR |
| 2026-01-29 |
0.0470 EUR |
40,330.8498 |
0.0456 EUR |
0.0456 EUR |
0.0481 EUR |
0.0461 EUR |
| 2026-01-28 |
0.0497 EUR |
19,706.5645 |
0.0505 EUR |
0.0494 EUR |
0.0505 EUR |
0.0494 EUR |
| 2026-01-27 |
0.0000 EUR |
0.0000 |
0.0540 EUR |
0.0540 EUR |
0.0540 EUR |
0.0540 EUR |
| 2026-01-26 |
0.0000 EUR |
0.0000 |
0.0540 EUR |
0.0540 EUR |
0.0540 EUR |
0.0540 EUR |
| 2026-01-25 |
0.0000 EUR |
0.0000 |
0.0540 EUR |
0.0540 EUR |
0.0540 EUR |
0.0540 EUR |
| 2026-01-24 |
0.0000 EUR |
0.0000 |
0.0540 EUR |
0.0540 EUR |
0.0540 EUR |
0.0540 EUR |
| 2026-01-23 |
0.0538 EUR |
813.6974 |
0.0528 EUR |
0.0528 EUR |
0.0540 EUR |
0.0540 EUR |
| 2026-01-22 |
0.0528 EUR |
29,446.0116 |
0.0525 EUR |
0.0523 EUR |
0.0533 EUR |
0.0523 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
| 2026-01-20 |
0.0528 EUR |
6,813.6591 |
0.0561 EUR |
0.0499 EUR |
0.0561 EUR |
0.0523 EUR |
| 2026-01-19 |
0.0578 EUR |
55,186.7393 |
0.0587 EUR |
0.0571 EUR |
0.0587 EUR |
0.0571 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 |
0.0601 EUR |
0.0601 EUR |
0.0601 EUR |
0.0601 EUR |
| 2026-01-17 |
0.0597 EUR |
3,031.0308 |
0.0599 EUR |
0.0595 EUR |
0.0599 EUR |
0.0595 EUR |
| 2026-01-16 |
0.0594 EUR |
3,242.7680 |
0.0595 EUR |
0.0593 EUR |
0.0595 EUR |
0.0593 EUR |
| 2026-01-15 |
0.0596 EUR |
26,285.0770 |
0.0595 EUR |
0.0589 EUR |
0.0601 EUR |
0.0597 EUR |
| 2026-01-14 |
0.0606 EUR |
36,690.9823 |
0.0609 EUR |
0.0595 EUR |
0.0616 EUR |
0.0597 EUR |
| 2026-01-13 |
0.0594 EUR |
7,643.6569 |
0.0593 EUR |
0.0591 EUR |
0.0597 EUR |
0.0595 EUR |
| 2026-01-12 |
0.0598 EUR |
30,762.8240 |
0.0607 EUR |
0.0593 EUR |
0.0609 EUR |
0.0593 EUR |
| 2026-01-11 |
0.0600 EUR |
8,730.1946 |
0.0603 EUR |
0.0597 EUR |
0.0603 EUR |
0.0601 EUR |
| 2026-01-10 |
0.0608 EUR |
8,842.6077 |
0.0613 EUR |
0.0605 EUR |
0.0613 EUR |
0.0605 EUR |
| 2026-01-09 |
0.0609 EUR |
17,139.2395 |
0.0603 EUR |
0.0603 EUR |
0.0615 EUR |
0.0613 EUR |
| 2026-01-08 |
0.0613 EUR |
101,216.4020 |
0.0633 EUR |
0.0597 EUR |
0.0635 EUR |
0.0599 EUR |
| 2026-01-07 |
0.0656 EUR |
4,702.3622 |
0.0655 EUR |
0.0655 EUR |
0.0659 EUR |
0.0659 EUR |
| 2026-01-06 |
0.0659 EUR |
73,238.5109 |
0.0651 EUR |
0.0645 EUR |
0.0679 EUR |
0.0673 EUR |
| 2026-01-05 |
0.0671 EUR |
474.7190 |
0.0662 EUR |
0.0662 EUR |
0.0676 EUR |
0.0676 EUR |
| 2026-01-04 |
0.0676 EUR |
2,895.0000 |
0.0671 EUR |
0.0667 EUR |
0.0694 EUR |
0.0667 EUR |
| 2026-01-03 |
0.0653 EUR |
3,938.8923 |
0.0660 EUR |
0.0643 EUR |
0.0660 EUR |
0.0643 EUR |
| 2026-01-02 |
0.0000 EUR |
0.0000 |
0.0635 EUR |
0.0635 EUR |
0.0635 EUR |
0.0635 EUR |
| 2026-01-01 |
0.0000 EUR |
0.0000 |
0.0635 EUR |
0.0635 EUR |
0.0635 EUR |
0.0635 EUR |
| 2025-12-31 |
0.0629 EUR |
715.3496 |
0.0628 EUR |
0.0618 EUR |
0.0635 EUR |
0.0635 EUR |
| 2025-12-30 |
0.0000 EUR |
0.0000 |
0.0654 EUR |
0.0654 EUR |
0.0654 EUR |
0.0654 EUR |
| 2025-12-29 |
0.0654 EUR |
212.3637 |
0.0654 EUR |
0.0654 EUR |
0.0654 EUR |
0.0654 EUR |
| 2025-12-28 |
0.0654 EUR |
3,187.7023 |
0.0655 EUR |
0.0654 EUR |
0.0655 EUR |
0.0654 EUR |
| 2025-12-27 |
0.0000 EUR |
0.0000 |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-12-26 |
0.0000 EUR |
0.0000 |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-12-25 |
0.0000 EUR |
0.0000 |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-12-24 |
0.0000 EUR |
0.0000 |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 |
0.0674 EUR |
0.0674 EUR |
0.0674 EUR |
0.0674 EUR |
| 2025-12-22 |
0.0000 EUR |
0.0000 |
0.0674 EUR |
0.0674 EUR |
0.0674 EUR |
0.0674 EUR |
| 2025-12-21 |
0.0674 EUR |
144.7490 |
0.0674 EUR |
0.0674 EUR |
0.0674 EUR |
0.0674 EUR |
| 2025-12-20 |
0.0000 EUR |
0.0000 |
0.0693 EUR |
0.0693 EUR |
0.0693 EUR |
0.0693 EUR |
| 2025-12-19 |
0.0000 EUR |
0.0000 |
0.0671 EUR |
0.0671 EUR |
0.0671 EUR |
0.0671 EUR |
| 2025-12-18 |
0.0000 EUR |
0.0000 |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |