Identifier on Kraken: CLANKEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0000 EUR |
0.0000 CLANKER |
32.7700 EUR |
32.7700 EUR |
32.7700 EUR |
32.7700 EUR |
| 2025-09-06 |
32.7700 EUR |
0.2321 CLANKER |
32.7700 EUR |
32.7700 EUR |
32.7700 EUR |
32.7700 EUR |
| 2025-09-05 |
31.2100 EUR |
36.3164 CLANKER |
35.4400 EUR |
29.4700 EUR |
36.1000 EUR |
31.8500 EUR |
| 2025-09-04 |
35.0100 EUR |
17.9764 CLANKER |
35.7600 EUR |
32.0400 EUR |
35.7800 EUR |
32.0400 EUR |
| 2025-09-03 |
30.8000 EUR |
26.0388 CLANKER |
30.7700 EUR |
30.3800 EUR |
35.4600 EUR |
30.6400 EUR |
| 2025-09-02 |
0.0000 EUR |
0.0000 CLANKER |
34.8700 EUR |
34.8700 EUR |
34.8700 EUR |
34.8700 EUR |
| 2025-09-01 |
0.0000 EUR |
0.0000 CLANKER |
34.8700 EUR |
34.8700 EUR |
34.8700 EUR |
34.8700 EUR |
| 2025-08-31 |
0.0000 EUR |
0.0000 CLANKER |
38.0000 EUR |
38.0000 EUR |
38.0000 EUR |
38.0000 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 CLANKER |
38.0000 EUR |
38.0000 EUR |
38.0000 EUR |
38.0000 EUR |
| 2025-08-29 |
38.2400 EUR |
0.2463 CLANKER |
38.5000 EUR |
38.0000 EUR |
38.5000 EUR |
38.0000 EUR |
| 2025-08-28 |
43.0600 EUR |
0.5431 CLANKER |
43.0600 EUR |
43.0600 EUR |
43.0700 EUR |
43.0700 EUR |
| 2025-08-27 |
46.1600 EUR |
4.0000 CLANKER |
46.1600 EUR |
46.1600 EUR |
46.1600 EUR |
46.1600 EUR |
| 2025-08-26 |
41.0400 EUR |
1.8599 CLANKER |
40.9100 EUR |
39.0900 EUR |
46.1600 EUR |
46.1600 EUR |
| 2025-08-25 |
45.4700 EUR |
0.5925 CLANKER |
45.4700 EUR |
45.4700 EUR |
45.4700 EUR |
45.4700 EUR |
| 2025-08-24 |
0.0000 EUR |
0.0000 CLANKER |
46.2500 EUR |
46.2500 EUR |
46.2500 EUR |
46.2500 EUR |
| 2025-08-23 |
0.0000 EUR |
0.0000 CLANKER |
46.2500 EUR |
46.2500 EUR |
46.2500 EUR |
46.2500 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 CLANKER |
45.8800 EUR |
45.8800 EUR |
45.8800 EUR |
45.8800 EUR |
| 2025-08-21 |
45.8800 EUR |
4.3873 CLANKER |
45.8800 EUR |
45.8800 EUR |
45.8800 EUR |
45.8800 EUR |
| 2025-08-20 |
47.8300 EUR |
4.8562 CLANKER |
47.1500 EUR |
47.1500 EUR |
47.9200 EUR |
47.9200 EUR |
| 2025-08-19 |
53.5500 EUR |
14.4045 CLANKER |
52.6200 EUR |
51.0300 EUR |
55.5900 EUR |
51.0300 EUR |
| 2025-08-18 |
52.3800 EUR |
10.0432 CLANKER |
52.8600 EUR |
47.3300 EUR |
57.6200 EUR |
51.7900 EUR |
| 2025-08-17 |
0.0000 EUR |
0.0000 CLANKER |
41.2100 EUR |
41.2100 EUR |
41.2100 EUR |
41.2100 EUR |
| 2025-08-16 |
0.0000 EUR |
0.0000 CLANKER |
41.2100 EUR |
41.2100 EUR |
41.2100 EUR |
41.2100 EUR |
| 2025-08-15 |
43.9000 EUR |
5.2989 CLANKER |
46.7900 EUR |
41.2100 EUR |
46.7900 EUR |
41.2100 EUR |
| 2025-08-14 |
51.9400 EUR |
206.4535 CLANKER |
52.8300 EUR |
41.6700 EUR |
52.8300 EUR |
42.6900 EUR |
| 2025-08-13 |
53.1100 EUR |
110.3863 CLANKER |
58.8600 EUR |
52.8300 EUR |
58.8600 EUR |
52.8400 EUR |
| 2025-08-12 |
55.6300 EUR |
5.2632 CLANKER |
52.6000 EUR |
52.6000 EUR |
56.2800 EUR |
56.2800 EUR |
| 2025-08-11 |
49.5900 EUR |
0.2124 CLANKER |
49.5900 EUR |
49.5900 EUR |
49.5900 EUR |
49.5900 EUR |
| 2025-08-10 |
52.3300 EUR |
28.6229 CLANKER |
52.5400 EUR |
49.5700 EUR |
53.3000 EUR |
53.3000 EUR |
| 2025-08-09 |
52.3700 EUR |
1.2011 CLANKER |
52.3700 EUR |
52.3700 EUR |
52.3700 EUR |
52.3700 EUR |
| 2025-08-08 |
0.0000 EUR |
0.0000 CLANKER |
44.3100 EUR |
44.3100 EUR |
44.3100 EUR |
44.3100 EUR |
| 2025-08-07 |
0.0000 EUR |
0.0000 CLANKER |
44.3100 EUR |
44.3100 EUR |
44.3100 EUR |
44.3100 EUR |
| 2025-08-06 |
44.3100 EUR |
3.8233 CLANKER |
44.3100 EUR |
44.3100 EUR |
44.3100 EUR |
44.3100 EUR |
| 2025-08-05 |
44.9000 EUR |
4.6305 CLANKER |
44.9000 EUR |
44.9000 EUR |
44.9000 EUR |
44.9000 EUR |
| 2025-08-04 |
40.1900 EUR |
7.0223 CLANKER |
40.1900 EUR |
40.1900 EUR |
40.1900 EUR |
40.1900 EUR |
| 2025-08-03 |
0.0000 EUR |
0.0000 CLANKER |
38.1500 EUR |
38.1500 EUR |
38.1500 EUR |
38.1500 EUR |
| 2025-08-02 |
42.8400 EUR |
11.3579 CLANKER |
39.4000 EUR |
38.1500 EUR |
43.2700 EUR |
38.1500 EUR |
| 2025-08-01 |
52.1800 EUR |
24.1881 CLANKER |
52.3900 EUR |
39.5600 EUR |
52.7000 EUR |
39.5600 EUR |
| 2025-07-31 |
49.6800 EUR |
0.7850 CLANKER |
49.6800 EUR |
49.6800 EUR |
49.6800 EUR |
49.6800 EUR |
| 2025-07-30 |
38.9900 EUR |
1.1706 CLANKER |
38.9300 EUR |
38.9300 EUR |
39.4800 EUR |
39.4800 EUR |
| 2025-07-29 |
42.4300 EUR |
0.2357 CLANKER |
42.4300 EUR |
42.4300 EUR |
42.4300 EUR |
42.4300 EUR |
| 2025-07-28 |
37.7900 EUR |
0.3600 CLANKER |
37.7600 EUR |
37.4400 EUR |
38.1700 EUR |
38.1700 EUR |
| 2025-07-27 |
0.0000 EUR |
0.0000 CLANKER |
38.6900 EUR |
38.6900 EUR |
38.6900 EUR |
38.6900 EUR |
| 2025-07-26 |
38.6900 EUR |
0.3748 CLANKER |
38.6900 EUR |
38.6900 EUR |
38.6900 EUR |
38.6900 EUR |
| 2025-07-25 |
35.2700 EUR |
0.6142 CLANKER |
35.0900 EUR |
31.8300 EUR |
36.6900 EUR |
36.6900 EUR |
| 2025-07-24 |
35.9900 EUR |
10.9333 CLANKER |
36.0000 EUR |
35.9100 EUR |
36.0000 EUR |
35.9100 EUR |
| 2025-07-23 |
31.2300 EUR |
0.3000 CLANKER |
31.6700 EUR |
30.9500 EUR |
31.6700 EUR |
30.9500 EUR |
| 2025-07-22 |
29.4600 EUR |
0.7603 CLANKER |
29.9400 EUR |
29.2200 EUR |
29.9400 EUR |
29.2200 EUR |
| 2025-07-21 |
0.0000 EUR |
0.0000 CLANKER |
34.3600 EUR |
34.3600 EUR |
34.3600 EUR |
34.3600 EUR |
| 2025-07-20 |
34.3100 EUR |
149.5595 CLANKER |
34.0000 EUR |
33.9200 EUR |
35.0000 EUR |
34.3600 EUR |