Identifier on Kraken: CLANKEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
31.2600 EUR |
0.3600 CLANKER |
31.2600 EUR |
31.2600 EUR |
31.2600 EUR |
31.2600 EUR |
| 2025-07-06 |
30.8500 EUR |
0.4911 CLANKER |
30.8500 EUR |
30.8500 EUR |
30.8500 EUR |
30.8500 EUR |
| 2025-07-05 |
0.0000 EUR |
0.0000 CLANKER |
32.4600 EUR |
32.4600 EUR |
32.4600 EUR |
32.4600 EUR |
| 2025-07-04 |
35.1300 EUR |
7.4984 CLANKER |
35.1300 EUR |
35.1300 EUR |
35.1300 EUR |
35.1300 EUR |
| 2025-07-03 |
35.2800 EUR |
0.1700 CLANKER |
35.2800 EUR |
35.2800 EUR |
35.2800 EUR |
35.2800 EUR |
| 2025-07-02 |
0.0000 EUR |
0.0000 CLANKER |
33.1800 EUR |
33.1800 EUR |
33.1800 EUR |
33.1800 EUR |
| 2025-07-01 |
0.0000 EUR |
0.0000 CLANKER |
37.0500 EUR |
37.0500 EUR |
37.0500 EUR |
37.0500 EUR |
| 2025-06-30 |
41.9600 EUR |
15.9362 CLANKER |
39.8800 EUR |
39.8800 EUR |
44.4400 EUR |
41.8100 EUR |
| 2025-06-29 |
0.0000 EUR |
0.0000 CLANKER |
36.5300 EUR |
36.5300 EUR |
36.5300 EUR |
36.5300 EUR |
| 2025-06-28 |
36.5300 EUR |
0.2000 CLANKER |
36.5300 EUR |
36.5300 EUR |
36.5300 EUR |
36.5300 EUR |
| 2025-06-27 |
41.9400 EUR |
3.6260 CLANKER |
41.4700 EUR |
41.4700 EUR |
45.3100 EUR |
41.7700 EUR |
| 2025-06-26 |
43.2000 EUR |
3.7768 CLANKER |
43.8900 EUR |
43.1300 EUR |
43.8900 EUR |
43.1500 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 CLANKER |
28.0200 EUR |
28.0200 EUR |
28.0200 EUR |
28.0200 EUR |
| 2025-06-24 |
0.0000 EUR |
0.0000 CLANKER |
28.0200 EUR |
28.0200 EUR |
28.0200 EUR |
28.0200 EUR |
| 2025-06-23 |
0.0000 EUR |
0.0000 CLANKER |
24.1800 EUR |
24.1800 EUR |
24.1800 EUR |
24.1800 EUR |
| 2025-06-22 |
24.1800 EUR |
3.8000 CLANKER |
24.1900 EUR |
24.1800 EUR |
24.1900 EUR |
24.1800 EUR |
| 2025-06-21 |
25.7700 EUR |
7.0944 CLANKER |
25.7700 EUR |
25.7700 EUR |
25.7700 EUR |
25.7700 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 CLANKER |
21.8100 EUR |
21.8100 EUR |
21.8100 EUR |
21.8100 EUR |
| 2025-06-19 |
0.0000 EUR |
0.0000 CLANKER |
21.8100 EUR |
21.8100 EUR |
21.8100 EUR |
21.8100 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 CLANKER |
21.8100 EUR |
21.8100 EUR |
21.8100 EUR |
21.8100 EUR |
| 2025-06-17 |
26.2700 EUR |
1.9180 CLANKER |
26.2700 EUR |
26.2700 EUR |
26.2700 EUR |
26.2700 EUR |
| 2025-06-16 |
0.0000 EUR |
0.0000 CLANKER |
22.4800 EUR |
22.4800 EUR |
22.4800 EUR |
22.4800 EUR |
| 2025-06-15 |
0.0000 EUR |
0.0000 CLANKER |
22.4800 EUR |
22.4800 EUR |
22.4800 EUR |
22.4800 EUR |
| 2025-06-14 |
0.0000 EUR |
0.0000 CLANKER |
22.4800 EUR |
22.4800 EUR |
22.4800 EUR |
22.4800 EUR |
| 2025-06-13 |
0.0000 EUR |
0.0000 CLANKER |
22.4800 EUR |
22.4800 EUR |
22.4800 EUR |
22.4800 EUR |
| 2025-06-12 |
22.4800 EUR |
16.3172 CLANKER |
22.4800 EUR |
22.4800 EUR |
22.4800 EUR |
22.4800 EUR |
| 2025-06-11 |
27.4400 EUR |
1.0000 CLANKER |
27.4400 EUR |
27.4400 EUR |
27.4400 EUR |
27.4400 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 CLANKER |
24.9800 EUR |
24.9800 EUR |
24.9800 EUR |
24.9800 EUR |
| 2025-06-09 |
0.0000 EUR |
0.0000 CLANKER |
24.9800 EUR |
24.9800 EUR |
24.9800 EUR |
24.9800 EUR |
| 2025-06-08 |
24.9700 EUR |
1.6982 CLANKER |
24.9700 EUR |
24.9700 EUR |
24.9800 EUR |
24.9800 EUR |
| 2025-06-07 |
21.2600 EUR |
0.5636 CLANKER |
21.2600 EUR |
21.2600 EUR |
21.2600 EUR |
21.2600 EUR |
| 2025-06-06 |
21.2500 EUR |
2.8470 CLANKER |
21.2500 EUR |
21.2500 EUR |
21.2500 EUR |
21.2500 EUR |
| 2025-06-05 |
0.0000 EUR |
0.0000 CLANKER |
22.4700 EUR |
22.4700 EUR |
22.4700 EUR |
22.4700 EUR |
| 2025-06-04 |
0.0000 EUR |
0.0000 CLANKER |
22.4700 EUR |
22.4700 EUR |
22.4700 EUR |
22.4700 EUR |
| 2025-06-03 |
0.0000 EUR |
0.0000 CLANKER |
22.7000 EUR |
22.7000 EUR |
22.7000 EUR |
22.7000 EUR |
| 2025-06-02 |
22.9900 EUR |
179.4274 CLANKER |
23.0000 EUR |
22.7000 EUR |
23.0000 EUR |
22.7000 EUR |
| 2025-06-01 |
0.0000 EUR |
0.0000 CLANKER |
23.0200 EUR |
23.0200 EUR |
23.0200 EUR |
23.0200 EUR |
| 2025-05-31 |
23.0000 EUR |
48.0660 CLANKER |
23.0200 EUR |
23.0000 EUR |
23.0200 EUR |
23.0200 EUR |
| 2025-05-30 |
28.0100 EUR |
406.1566 CLANKER |
28.0000 EUR |
23.0100 EUR |
33.0000 EUR |
25.0100 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 CLANKER |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |