Identifier on Kraken: CLANKEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
90.7700 EUR |
1.9871 CLANKER |
93.6500 EUR |
88.0900 EUR |
93.6500 EUR |
91.9000 EUR |
| 2025-10-26 |
91.7900 EUR |
50.7178 CLANKER |
96.5600 EUR |
84.7200 EUR |
98.5200 EUR |
84.7200 EUR |
| 2025-10-25 |
63.6000 EUR |
66.0347 CLANKER |
70.0000 EUR |
58.3000 EUR |
75.5000 EUR |
67.1000 EUR |
| 2025-10-24 |
54.7000 EUR |
848.4281 CLANKER |
33.7400 EUR |
30.6500 EUR |
74.0800 EUR |
66.5800 EUR |
| 2025-10-23 |
22.0200 EUR |
0.7989 CLANKER |
21.2600 EUR |
21.2600 EUR |
23.3800 EUR |
23.3800 EUR |
| 2025-10-22 |
21.5800 EUR |
0.8695 CLANKER |
21.5900 EUR |
21.5700 EUR |
21.5900 EUR |
21.5700 EUR |
| 2025-10-21 |
0.0000 EUR |
0.0000 CLANKER |
22.6700 EUR |
22.6700 EUR |
22.6700 EUR |
22.6700 EUR |
| 2025-10-20 |
0.0000 EUR |
0.0000 CLANKER |
23.7500 EUR |
23.7500 EUR |
23.7500 EUR |
23.7500 EUR |
| 2025-10-19 |
21.5600 EUR |
0.3994 CLANKER |
21.5600 EUR |
21.5600 EUR |
21.5600 EUR |
21.5600 EUR |
| 2025-10-18 |
21.9300 EUR |
15.2978 CLANKER |
21.9400 EUR |
21.6100 EUR |
21.9400 EUR |
21.6100 EUR |
| 2025-10-17 |
0.0000 EUR |
0.0000 CLANKER |
22.2700 EUR |
22.2700 EUR |
22.2700 EUR |
22.2700 EUR |
| 2025-10-16 |
22.5100 EUR |
2.7207 CLANKER |
22.6700 EUR |
22.1800 EUR |
22.6700 EUR |
22.1800 EUR |
| 2025-10-15 |
23.3400 EUR |
0.4309 CLANKER |
23.3400 EUR |
23.3400 EUR |
23.3400 EUR |
23.3400 EUR |
| 2025-10-14 |
23.9900 EUR |
1.2303 CLANKER |
24.0200 EUR |
23.9300 EUR |
24.0200 EUR |
23.9300 EUR |
| 2025-10-13 |
25.6700 EUR |
8.6369 CLANKER |
26.1800 EUR |
24.0000 EUR |
26.2800 EUR |
24.1700 EUR |
| 2025-10-12 |
20.4600 EUR |
12.1925 CLANKER |
20.4600 EUR |
20.4600 EUR |
20.7700 EUR |
20.7700 EUR |
| 2025-10-11 |
21.3600 EUR |
35.5020 CLANKER |
21.0000 EUR |
20.9100 EUR |
21.5000 EUR |
21.5000 EUR |
| 2025-10-10 |
25.6400 EUR |
0.4975 CLANKER |
25.6400 EUR |
25.6400 EUR |
25.6400 EUR |
25.6400 EUR |
| 2025-10-09 |
25.4700 EUR |
4.1464 CLANKER |
25.4600 EUR |
25.4600 EUR |
25.4800 EUR |
25.4800 EUR |
| 2025-10-08 |
25.8100 EUR |
0.1200 CLANKER |
25.8100 EUR |
25.8100 EUR |
25.8100 EUR |
25.8100 EUR |
| 2025-10-07 |
0.0000 EUR |
0.0000 CLANKER |
27.4700 EUR |
27.4700 EUR |
27.4700 EUR |
27.4700 EUR |
| 2025-10-06 |
0.0000 EUR |
0.0000 CLANKER |
27.0200 EUR |
27.0200 EUR |
27.0200 EUR |
27.0200 EUR |
| 2025-10-05 |
27.0200 EUR |
4.2280 CLANKER |
27.0200 EUR |
27.0200 EUR |
27.0200 EUR |
27.0200 EUR |
| 2025-10-04 |
0.0000 EUR |
0.0000 CLANKER |
25.6000 EUR |
25.6000 EUR |
25.6000 EUR |
25.6000 EUR |
| 2025-10-03 |
25.6100 EUR |
3.5447 CLANKER |
25.6100 EUR |
25.6100 EUR |
25.6100 EUR |
25.6100 EUR |
| 2025-10-02 |
0.0000 EUR |
0.0000 CLANKER |
26.8900 EUR |
26.8900 EUR |
26.8900 EUR |
26.8900 EUR |
| 2025-10-01 |
26.8900 EUR |
0.7423 CLANKER |
26.8900 EUR |
26.8900 EUR |
26.8900 EUR |
26.8900 EUR |
| 2025-09-30 |
0.0000 EUR |
0.0000 CLANKER |
26.4800 EUR |
26.4800 EUR |
26.4800 EUR |
26.4800 EUR |
| 2025-09-29 |
0.0000 EUR |
0.0000 CLANKER |
26.0500 EUR |
26.0500 EUR |
26.0500 EUR |
26.0500 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 CLANKER |
26.0500 EUR |
26.0500 EUR |
26.0500 EUR |
26.0500 EUR |
| 2025-09-27 |
26.3500 EUR |
1.5393 CLANKER |
26.8900 EUR |
26.0500 EUR |
26.8900 EUR |
26.0500 EUR |
| 2025-09-26 |
0.0000 EUR |
0.0000 CLANKER |
25.1300 EUR |
25.1300 EUR |
25.1300 EUR |
25.1300 EUR |
| 2025-09-25 |
27.7000 EUR |
24.1328 CLANKER |
26.5600 EUR |
25.1300 EUR |
28.4100 EUR |
25.1300 EUR |
| 2025-09-24 |
28.2200 EUR |
37.3412 CLANKER |
28.4100 EUR |
27.6900 EUR |
28.4700 EUR |
27.6900 EUR |
| 2025-09-23 |
31.2400 EUR |
217.3645 CLANKER |
32.3000 EUR |
27.2600 EUR |
38.8900 EUR |
28.6400 EUR |
| 2025-09-22 |
32.6400 EUR |
166.7788 CLANKER |
25.5700 EUR |
25.4600 EUR |
41.1700 EUR |
41.1400 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 CLANKER |
27.5100 EUR |
27.5100 EUR |
27.5100 EUR |
27.5100 EUR |
| 2025-09-20 |
27.0100 EUR |
55.8466 CLANKER |
27.5100 EUR |
27.0000 EUR |
27.5100 EUR |
27.5100 EUR |
| 2025-09-19 |
0.0000 EUR |
0.0000 CLANKER |
30.6500 EUR |
30.6500 EUR |
30.6500 EUR |
30.6500 EUR |
| 2025-09-18 |
0.0000 EUR |
0.0000 CLANKER |
30.6600 EUR |
30.6600 EUR |
30.6600 EUR |
30.6600 EUR |
| 2025-09-17 |
31.2200 EUR |
1.5461 CLANKER |
30.7400 EUR |
30.6500 EUR |
32.5300 EUR |
30.6500 EUR |
| 2025-09-16 |
33.1800 EUR |
0.9792 CLANKER |
33.1800 EUR |
33.1800 EUR |
33.1800 EUR |
33.1800 EUR |
| 2025-09-15 |
30.7600 EUR |
44.7906 CLANKER |
31.0500 EUR |
30.2900 EUR |
31.0500 EUR |
30.2900 EUR |
| 2025-09-14 |
0.0000 EUR |
0.0000 CLANKER |
33.2000 EUR |
33.2000 EUR |
33.2000 EUR |
33.2000 EUR |
| 2025-09-13 |
0.0000 EUR |
0.0000 CLANKER |
33.2000 EUR |
33.2000 EUR |
33.2000 EUR |
33.2000 EUR |
| 2025-09-12 |
33.1900 EUR |
6.3904 CLANKER |
33.1900 EUR |
33.1900 EUR |
33.2000 EUR |
33.2000 EUR |
| 2025-09-11 |
33.2100 EUR |
0.2700 CLANKER |
33.2100 EUR |
33.2100 EUR |
33.2100 EUR |
33.2100 EUR |
| 2025-09-10 |
0.0000 EUR |
0.0000 CLANKER |
30.6200 EUR |
30.6200 EUR |
30.6200 EUR |
30.6200 EUR |
| 2025-09-09 |
31.8900 EUR |
9.9400 CLANKER |
31.8900 EUR |
31.8900 EUR |
31.9000 EUR |
31.9000 EUR |
| 2025-09-08 |
30.7700 EUR |
25.5196 CLANKER |
30.7600 EUR |
30.7600 EUR |
31.6500 EUR |
31.6500 EUR |