Identifier on Kraken: CLANKEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
47.3200 EUR |
15.3411 CLANKER |
48.9900 EUR |
45.7800 EUR |
50.2400 EUR |
45.7800 EUR |
| 2025-12-03 |
48.6100 EUR |
425.4975 CLANKER |
41.4100 EUR |
41.0300 EUR |
50.2700 EUR |
48.8500 EUR |
| 2025-12-02 |
41.7300 EUR |
341.3656 CLANKER |
39.4200 EUR |
39.4200 EUR |
42.1600 EUR |
41.3500 EUR |
| 2025-12-01 |
39.0900 EUR |
73.9357 CLANKER |
43.2000 EUR |
37.1900 EUR |
43.2000 EUR |
38.0100 EUR |
| 2025-11-30 |
42.4400 EUR |
172.1800 CLANKER |
43.1000 EUR |
41.9000 EUR |
45.2200 EUR |
45.2200 EUR |
| 2025-11-29 |
44.1800 EUR |
11.0823 CLANKER |
44.2100 EUR |
44.1400 EUR |
44.2800 EUR |
44.1500 EUR |
| 2025-11-28 |
43.4400 EUR |
434.7964 CLANKER |
45.0800 EUR |
42.8500 EUR |
45.0800 EUR |
43.9500 EUR |
| 2025-11-27 |
46.6600 EUR |
98.2260 CLANKER |
46.3000 EUR |
46.2200 EUR |
47.2000 EUR |
46.4400 EUR |
| 2025-11-26 |
45.7100 EUR |
57.1755 CLANKER |
46.0800 EUR |
44.3900 EUR |
46.6800 EUR |
46.0200 EUR |
| 2025-11-25 |
46.3200 EUR |
0.1831 CLANKER |
46.3200 EUR |
46.3200 EUR |
46.3200 EUR |
46.3200 EUR |
| 2025-11-24 |
46.4500 EUR |
24.2000 CLANKER |
46.9400 EUR |
45.9700 EUR |
48.3900 EUR |
45.9700 EUR |
| 2025-11-23 |
46.0200 EUR |
102.8291 CLANKER |
46.4400 EUR |
44.6200 EUR |
47.2300 EUR |
44.6200 EUR |
| 2025-11-22 |
47.7800 EUR |
15.1653 CLANKER |
47.8800 EUR |
47.3700 EUR |
47.8800 EUR |
47.8000 EUR |
| 2025-11-21 |
45.9900 EUR |
161.5828 CLANKER |
46.9900 EUR |
45.0000 EUR |
46.9900 EUR |
45.0000 EUR |
| 2025-11-20 |
54.9700 EUR |
317.8331 CLANKER |
53.0700 EUR |
48.7300 EUR |
57.1000 EUR |
48.7300 EUR |
| 2025-11-19 |
51.1900 EUR |
195.5903 CLANKER |
52.0000 EUR |
49.6800 EUR |
53.9300 EUR |
49.6900 EUR |
| 2025-11-18 |
51.4700 EUR |
410.6570 CLANKER |
52.8000 EUR |
49.1000 EUR |
55.3100 EUR |
53.7800 EUR |
| 2025-11-17 |
56.7200 EUR |
240.5030 CLANKER |
55.3800 EUR |
52.1300 EUR |
67.3400 EUR |
52.3200 EUR |
| 2025-11-16 |
56.7000 EUR |
562.7868 CLANKER |
57.2200 EUR |
53.8400 EUR |
60.4900 EUR |
55.0700 EUR |
| 2025-11-15 |
57.4900 EUR |
92.3258 CLANKER |
55.0200 EUR |
55.0200 EUR |
60.0000 EUR |
60.0000 EUR |
| 2025-11-14 |
53.7900 EUR |
316.5749 CLANKER |
54.7900 EUR |
51.8600 EUR |
57.1600 EUR |
54.8300 EUR |
| 2025-11-13 |
62.2500 EUR |
95.0114 CLANKER |
63.7900 EUR |
61.3600 EUR |
67.5100 EUR |
64.3400 EUR |
| 2025-11-12 |
57.0700 EUR |
85.4000 CLANKER |
57.8000 EUR |
56.7200 EUR |
58.2400 EUR |
57.9400 EUR |
| 2025-11-11 |
63.0900 EUR |
233.0487 CLANKER |
65.3400 EUR |
61.8900 EUR |
67.3500 EUR |
62.3100 EUR |
| 2025-11-10 |
70.8900 EUR |
152.0229 CLANKER |
68.0600 EUR |
68.0600 EUR |
72.1300 EUR |
69.2200 EUR |
| 2025-11-09 |
66.2000 EUR |
438.6628 CLANKER |
67.0200 EUR |
63.3600 EUR |
67.6500 EUR |
65.5300 EUR |
| 2025-11-08 |
65.6300 EUR |
1,074.3099 CLANKER |
72.4800 EUR |
60.1400 EUR |
72.4800 EUR |
67.4000 EUR |
| 2025-11-07 |
66.8800 EUR |
363.7325 CLANKER |
68.9500 EUR |
61.0300 EUR |
74.7400 EUR |
72.3300 EUR |
| 2025-11-06 |
68.5600 EUR |
865.1884 CLANKER |
74.6600 EUR |
64.7000 EUR |
74.6600 EUR |
68.1400 EUR |
| 2025-11-05 |
77.2400 EUR |
1,384.2329 CLANKER |
66.9100 EUR |
66.9000 EUR |
86.5400 EUR |
75.8300 EUR |
| 2025-11-04 |
72.6800 EUR |
304.3022 CLANKER |
63.5800 EUR |
63.5800 EUR |
76.1400 EUR |
68.9900 EUR |
| 2025-11-03 |
69.3000 EUR |
315.6717 CLANKER |
72.6400 EUR |
65.1000 EUR |
73.0900 EUR |
69.6600 EUR |
| 2025-11-02 |
70.7700 EUR |
327.6297 CLANKER |
80.5900 EUR |
66.4800 EUR |
80.5900 EUR |
66.5000 EUR |
| 2025-11-01 |
82.1300 EUR |
908.7053 CLANKER |
86.8000 EUR |
65.7400 EUR |
91.9100 EUR |
79.3400 EUR |
| 2025-10-31 |
93.4500 EUR |
395.4170 CLANKER |
93.6300 EUR |
88.4200 EUR |
97.9600 EUR |
95.4000 EUR |
| 2025-10-30 |
102.3400 EUR |
957.5105 CLANKER |
99.8000 EUR |
91.2600 EUR |
115.3600 EUR |
91.4700 EUR |
| 2025-10-29 |
92.1700 EUR |
624.1753 CLANKER |
92.5400 EUR |
85.4000 EUR |
97.7000 EUR |
92.6900 EUR |
| 2025-10-28 |
98.7700 EUR |
28.1851 CLANKER |
97.5700 EUR |
97.3500 EUR |
99.7500 EUR |
99.7500 EUR |
| 2025-10-27 |
90.7700 EUR |
1.9871 CLANKER |
93.6500 EUR |
88.0900 EUR |
93.6500 EUR |
91.9000 EUR |
| 2025-10-26 |
91.7900 EUR |
50.7178 CLANKER |
96.5600 EUR |
84.7200 EUR |
98.5200 EUR |
84.7200 EUR |
| 2025-10-25 |
63.6000 EUR |
66.0347 CLANKER |
70.0000 EUR |
58.3000 EUR |
75.5000 EUR |
67.1000 EUR |
| 2025-10-24 |
54.7000 EUR |
848.4281 CLANKER |
33.7400 EUR |
30.6500 EUR |
74.0800 EUR |
66.5800 EUR |
| 2025-10-23 |
22.0200 EUR |
0.7989 CLANKER |
21.2600 EUR |
21.2600 EUR |
23.3800 EUR |
23.3800 EUR |
| 2025-10-22 |
21.5800 EUR |
0.8695 CLANKER |
21.5900 EUR |
21.5700 EUR |
21.5900 EUR |
21.5700 EUR |
| 2025-10-21 |
0.0000 EUR |
0.0000 CLANKER |
22.6700 EUR |
22.6700 EUR |
22.6700 EUR |
22.6700 EUR |
| 2025-10-20 |
0.0000 EUR |
0.0000 CLANKER |
23.7500 EUR |
23.7500 EUR |
23.7500 EUR |
23.7500 EUR |
| 2025-10-19 |
21.5600 EUR |
0.3994 CLANKER |
21.5600 EUR |
21.5600 EUR |
21.5600 EUR |
21.5600 EUR |
| 2025-10-18 |
21.9300 EUR |
15.2978 CLANKER |
21.9400 EUR |
21.6100 EUR |
21.9400 EUR |
21.6100 EUR |
| 2025-10-17 |
0.0000 EUR |
0.0000 CLANKER |
22.2700 EUR |
22.2700 EUR |
22.2700 EUR |
22.2700 EUR |
| 2025-10-16 |
22.5100 EUR |
2.7207 CLANKER |
22.6700 EUR |
22.1800 EUR |
22.6700 EUR |
22.1800 EUR |