Identifier on Kraken: CLANKEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
25.3700 EUR |
30.0512 CLANKER |
24.3500 EUR |
24.3500 EUR |
26.4800 EUR |
26.0900 EUR |
| 2026-02-03 |
26.9500 EUR |
5.5570 CLANKER |
26.9500 EUR |
26.9400 EUR |
27.0000 EUR |
27.0000 EUR |
| 2026-02-02 |
29.1000 EUR |
8.8543 CLANKER |
29.9600 EUR |
27.6500 EUR |
29.9600 EUR |
27.6500 EUR |
| 2026-02-01 |
44.0000 EUR |
8.2581 CLANKER |
46.5000 EUR |
27.1500 EUR |
48.5000 EUR |
27.1500 EUR |
| 2026-01-31 |
34.6100 EUR |
52.0796 CLANKER |
38.2300 EUR |
32.6900 EUR |
38.2300 EUR |
34.8500 EUR |
| 2026-01-30 |
26.0000 EUR |
29.0843 CLANKER |
26.0000 EUR |
26.0000 EUR |
26.0000 EUR |
26.0000 EUR |
| 2026-01-29 |
23.8000 EUR |
61.5130 CLANKER |
23.6500 EUR |
23.6300 EUR |
24.0000 EUR |
24.0000 EUR |
| 2026-01-28 |
24.2900 EUR |
2.0000 CLANKER |
23.3900 EUR |
23.3900 EUR |
25.2000 EUR |
25.2000 EUR |
| 2026-01-27 |
26.1100 EUR |
21.6182 CLANKER |
24.9900 EUR |
22.2500 EUR |
27.6900 EUR |
24.0300 EUR |
| 2026-01-26 |
19.8600 EUR |
10.3747 CLANKER |
20.1400 EUR |
18.8900 EUR |
20.9600 EUR |
20.9600 EUR |
| 2026-01-25 |
0.0000 EUR |
0.0000 CLANKER |
20.8300 EUR |
20.8300 EUR |
20.8300 EUR |
20.8300 EUR |
| 2026-01-24 |
23.0400 EUR |
1.0416 CLANKER |
22.4700 EUR |
22.4700 EUR |
23.8200 EUR |
23.8200 EUR |
| 2026-01-23 |
24.0400 EUR |
4.8310 CLANKER |
24.1700 EUR |
22.9100 EUR |
24.8600 EUR |
24.0400 EUR |
| 2026-01-22 |
25.0000 EUR |
6.9620 CLANKER |
25.3600 EUR |
25.0000 EUR |
25.3600 EUR |
25.0000 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 CLANKER |
25.7700 EUR |
25.7700 EUR |
25.7700 EUR |
25.7700 EUR |
| 2026-01-20 |
0.0000 EUR |
0.0000 CLANKER |
27.3600 EUR |
27.3600 EUR |
27.3600 EUR |
27.3600 EUR |
| 2026-01-19 |
29.2100 EUR |
19.5169 CLANKER |
27.4800 EUR |
27.1700 EUR |
31.9500 EUR |
27.8700 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 CLANKER |
31.9500 EUR |
31.9500 EUR |
31.9500 EUR |
31.9500 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 CLANKER |
32.6300 EUR |
32.6300 EUR |
32.6300 EUR |
32.6300 EUR |
| 2026-01-16 |
31.4700 EUR |
0.2218 CLANKER |
31.4700 EUR |
31.4700 EUR |
31.4700 EUR |
31.4700 EUR |
| 2026-01-15 |
30.9300 EUR |
3.5546 CLANKER |
30.8200 EUR |
30.4200 EUR |
31.2200 EUR |
31.2200 EUR |
| 2026-01-14 |
32.9900 EUR |
118.3106 CLANKER |
33.0900 EUR |
32.2500 EUR |
33.1000 EUR |
33.0700 EUR |
| 2026-01-13 |
30.5700 EUR |
216.5665 CLANKER |
28.7200 EUR |
28.7200 EUR |
34.3500 EUR |
34.1000 EUR |
| 2026-01-12 |
29.0400 EUR |
0.0900 CLANKER |
29.0400 EUR |
29.0400 EUR |
29.0400 EUR |
29.0400 EUR |
| 2026-01-11 |
30.1200 EUR |
2.5406 CLANKER |
30.0100 EUR |
30.0100 EUR |
30.2400 EUR |
30.1700 EUR |
| 2026-01-10 |
29.0600 EUR |
0.8785 CLANKER |
29.0400 EUR |
29.0400 EUR |
29.0900 EUR |
29.0900 EUR |
| 2026-01-09 |
30.0900 EUR |
159.3350 CLANKER |
29.6500 EUR |
29.0400 EUR |
31.1200 EUR |
29.0400 EUR |
| 2026-01-08 |
31.2000 EUR |
2.6206 CLANKER |
31.3400 EUR |
30.7000 EUR |
31.5500 EUR |
30.7900 EUR |
| 2026-01-07 |
33.1800 EUR |
39.9277 CLANKER |
34.8400 EUR |
31.2800 EUR |
34.8400 EUR |
31.2800 EUR |
| 2026-01-06 |
37.2600 EUR |
81.6371 CLANKER |
33.1500 EUR |
33.1500 EUR |
39.1200 EUR |
35.5300 EUR |
| 2026-01-05 |
30.5700 EUR |
64.4490 CLANKER |
30.2500 EUR |
28.5700 EUR |
31.1800 EUR |
30.6100 EUR |
| 2026-01-04 |
29.7100 EUR |
233.1285 CLANKER |
29.0900 EUR |
28.8800 EUR |
30.1100 EUR |
29.9500 EUR |
| 2026-01-03 |
28.0100 EUR |
76.0375 CLANKER |
29.2400 EUR |
27.4500 EUR |
29.8900 EUR |
27.4500 EUR |
| 2026-01-02 |
26.4200 EUR |
135.0660 CLANKER |
25.4000 EUR |
25.4000 EUR |
27.5000 EUR |
27.5000 EUR |
| 2026-01-01 |
24.2600 EUR |
35.8679 CLANKER |
23.3400 EUR |
23.2600 EUR |
24.8900 EUR |
24.3300 EUR |
| 2025-12-31 |
25.6000 EUR |
1.7480 CLANKER |
25.6600 EUR |
25.4400 EUR |
25.7100 EUR |
25.4400 EUR |
| 2025-12-30 |
25.6900 EUR |
2.3013 CLANKER |
25.3100 EUR |
25.3100 EUR |
25.9600 EUR |
25.8000 EUR |
| 2025-12-29 |
25.7300 EUR |
11.0644 CLANKER |
26.4600 EUR |
24.9700 EUR |
26.4600 EUR |
25.2800 EUR |
| 2025-12-28 |
25.8900 EUR |
133.6077 CLANKER |
26.2000 EUR |
25.7900 EUR |
26.2000 EUR |
25.8900 EUR |
| 2025-12-27 |
26.1300 EUR |
215.4417 CLANKER |
26.2800 EUR |
24.4100 EUR |
26.8300 EUR |
25.8300 EUR |
| 2025-12-26 |
27.1500 EUR |
1.1910 CLANKER |
26.6100 EUR |
26.6100 EUR |
27.2500 EUR |
27.2500 EUR |
| 2025-12-25 |
26.3300 EUR |
433.4829 CLANKER |
26.5300 EUR |
26.1000 EUR |
28.3600 EUR |
28.3600 EUR |
| 2025-12-24 |
25.4700 EUR |
3.3691 CLANKER |
25.6700 EUR |
25.1700 EUR |
25.7000 EUR |
25.2000 EUR |
| 2025-12-23 |
26.1600 EUR |
2.7206 CLANKER |
26.6200 EUR |
25.9500 EUR |
26.6200 EUR |
26.1500 EUR |
| 2025-12-22 |
27.3100 EUR |
60.5824 CLANKER |
27.4800 EUR |
25.3300 EUR |
27.5500 EUR |
26.2700 EUR |
| 2025-12-21 |
28.7100 EUR |
6.6809 CLANKER |
28.6800 EUR |
28.5700 EUR |
28.9300 EUR |
28.7600 EUR |
| 2025-12-20 |
28.5100 EUR |
29.3414 CLANKER |
28.5600 EUR |
28.0100 EUR |
28.6700 EUR |
28.1500 EUR |
| 2025-12-19 |
27.6300 EUR |
211.5480 CLANKER |
25.7700 EUR |
25.6400 EUR |
29.3300 EUR |
28.2900 EUR |
| 2025-12-18 |
27.2900 EUR |
1,086.2516 CLANKER |
26.4200 EUR |
24.9700 EUR |
28.1300 EUR |
25.6900 EUR |
| 2025-12-17 |
28.8400 EUR |
50.6509 CLANKER |
28.7600 EUR |
27.9800 EUR |
29.0400 EUR |
27.9800 EUR |